MemesVsUndead Historical Data

MVU
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00293
+0.00%
$ -- $ 24
Mar 26, 2025 $ 0.00291
+0.00%
$ -- $ 10
Mar 19, 2025 $ 0.00314
+0.00%
$ -- $ 33
Mar 12, 2025 $ 0.0028
+0.00%
$ -- $ 8
Mar 5, 2025 $ 0.00304
+0.00%
$ -- $ 192
Feb 26, 2025 $ 0.0034
+0.00%
$ -- $ 25
Feb 19, 2025 $ 0.00872
+0.00%
$ -- $ 184
Feb 12, 2025 $ 0.00392
+0.00%
$ -- $ 23
Feb 5, 2025 $ 0.00302
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.00332
-59.89%
$ 331,793 $ 2
Feb 2, 2025 $ 0.00854
-13.41%
$ 853,650 $ 4
Feb 1, 2025 $ 0.0103
-7.44%
$ 1.03 million $ 267
Jan 31, 2025 $ 0.0107
+33.03%
$ 1.07 million $ 16
Jan 30, 2025 $ 0.00853
+129.66%
$ 853,157 $ 41
Jan 29, 2025 $ 0.00372
+0.16%
$ 371,848 $ 38
Jan 28, 2025 $ 0.00375
-1.24%
$ 375,037 $ 56
Jan 27, 2025 $ 0.00398
+1.57%
$ 398,195 $ 12
Jan 26, 2025 $ 0.00406
+2.78%
$ 406,160 $ 6
Jan 25, 2025 $ 0.00406
+3.98%
$ 406,122 $ 12
Jan 24, 2025 $ 0.00405
-1.01%
$ 405,397 $ 18
Jan 23, 2025 $ 0.00404
-3.52%
$ 403,888 $ 32
Jan 22, 2025 $ 0.00415
-1.20%
$ 415,216 $ 63
Jan 21, 2025 $ 0.00417
+1.53%
$ 416,737 $ 31
Jan 20, 2025 $ 0.00417
-0.20%
$ 417,159 $ 35
Jan 19, 2025 $ 0.00422
+0.00%
$ -- $ 5
Jan 18, 2025 $ 0.00428
-2.79%
$ 427,630 $ 5
Jan 17, 2025 $ 0.00433
+4.41%
$ 433,471 $ 22
Jan 16, 2025 $ 0.00421
-9.52%
$ 420,645 $ 23
Jan 15, 2025 $ 0.00415
-5.31%
$ 414,721 $ 8
Jan 14, 2025 $ 0.00425
+2.37%
$ 424,804 $ 58
Jan 13, 2025 $ 0.00429
+1.46%
$ 429,254 $ 146
Jan 12, 2025 $ 0.00449
+1.15%
$ -- $ 112
Jan 11, 2025 $ 0.00432
-4.08%
$ 432,096 $ 111
Jan 10, 2025 $ 0.00452
-0.58%
$ 451,737 $ 13
Jan 9, 2025 $ 0.00459
-4.12%
$ 458,872 $ 197
Jan 8, 2025 $ 0.00505
+1.61%
$ 504,983 $ 45
Jan 7, 2025 $ 0.00473
-5.85%
$ 472,994 $ 83
Jan 5, 2025 $ 0.00496
+0.32%
$ -- $ 4
Jan 4, 2025 $ 0.00505
-4.02%
$ 505,435 $ 16
Jan 3, 2025 $ 0.00521
+0.64%
$ 521,263 $ 5
Jan 2, 2025 $ 0.00507
+1.36%
$ 507,310 $ 38
Jan 1, 2025 $ 0.00516
+0.25%
$ 516,132 $ 28
Dec 31, 2024 $ 0.00518
-1.87%
$ 517,648 $ 100
Dec 30, 2024 $ 0.00515
+0.31%
$ 514,917 $ 29
Dec 29, 2024 $ 0.00522
-3.96%
$ 521,603 $ 73
Dec 28, 2024 $ 0.00557
+4.62%
$ 556,645 $ 6
Dec 27, 2024 $ 0.00534
-3.30%
$ 533,661 $ 63
Dec 26, 2024 $ 0.00539
+0.07%
$ -- $ 5
Dec 25, 2024 $ 0.0054
+0.51%
$ 540,197 $ 24
Dec 24, 2024 $ 0.00538
-1.56%
$ 537,535 $ 69
Download