Brazilian Digital Token Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.193
+0.00%
$ 193.52 million $ 63,000
Yesterday $ 0.193
+0.31%
$ 193.28 million $ 55,228
Jul 9, 2026 $ 0.193
+0.56%
$ 192.76 million $ 85,417
Jul 8, 2026 $ 0.192
+0.11%
$ 191.69 million $ 68,481
Jul 7, 2026 $ 0.192
+0.06%
$ 191.56 million $ 71,612
Jul 6, 2026 $ 0.191
+1.13%
$ 191.44 million $ 128,976
Jul 5, 2026 $ 0.189
+0.02%
$ 189.31 million $ 22,422
Jul 4, 2026 $ 0.189
+0.06%
$ 189.28 million $ 22,741
Jul 3, 2026 $ 0.189
-0.52%
$ 189.17 million $ 41,937
Jul 2, 2026 $ 0.19
+0.41%
$ 190.11 million $ 60,146
Jul 1, 2026 $ 0.189
-0.31%
$ 189.32 million $ 180,904
Jun 30, 2026 $ 0.19
-0.56%
$ 189.93 million $ 97,303
Jun 29, 2026 $ 0.191
+0.08%
$ 191.01 million $ 86,278
Jun 28, 2026 $ 0.191
+0.34%
$ 190.86 million $ 33,175
Jun 27, 2026 $ 0.19
-0.48%
$ 190.2 million $ 35,281
Jun 26, 2026 $ 0.191
+0.11%
$ 191.12 million $ 135,074
Jun 25, 2026 $ 0.191
+0.60%
$ 190.9 million $ 171,884
Jun 24, 2026 $ 0.19
-0.86%
$ 189.76 million $ 185,808
Jun 23, 2026 $ 0.191
-1.29%
$ 191.42 million $ 63,180
Jun 22, 2026 $ 0.194
+0.45%
$ 193.92 million $ 104,069
Jun 21, 2026 $ 0.193
-0.11%
$ 193.05 million $ 15,215
Jun 20, 2026 $ 0.193
+0.00%
$ 193.21 million $ 43,024
Jun 19, 2026 $ 0.193
-0.10%
$ 193.21 million $ 96,666
Jun 18, 2026 $ 0.193
-1.51%
$ 193.4 million $ 126,009
Jun 17, 2026 $ 0.196
-0.03%
$ 196.36 million $ 74,706
Jun 16, 2026 $ 0.196
-0.41%
$ 196.42 million $ 60,105
Jun 15, 2026 $ 0.197
+0.16%
$ 197.22 million $ 134,448
Jun 14, 2026 $ 0.197
+0.13%
$ 196.72 million $ 21,659
Jun 13, 2026 $ 0.196
-0.04%
$ 196.48 million $ 43,581
Jun 12, 2026 $ 0.197
+0.74%
$ 196.56 million $ 119,558
Jun 11, 2026 $ 0.195
+1.34%
$ 195.21 million $ 265,454
Jun 10, 2026 $ 0.193
+0.04%
$ 192.62 million $ 84,174
Jun 9, 2026 $ 0.193
+0.44%
$ 192.54 million $ 148,075
Jun 8, 2026 $ 0.192
+0.09%
$ 191.63 million $ 182,510
Jun 7, 2026 $ 0.191
-0.15%
$ 191.45 million $ 99,145
Jun 6, 2026 $ 0.192
-0.66%
$ 191.74 million $ 888,529
Jun 5, 2026 $ 0.193
-1.70%
$ 193.01 million $ 222,740
Jun 4, 2026 $ 0.196
-0.24%
$ 196.37 million $ 147,104
Jun 3, 2026 $ 0.197
-0.87%
$ 196.85 million $ 144,123
Jun 2, 2026 $ 0.199
+0.05%
$ 198.57 million $ 171,008
Jun 1, 2026 $ 0.198
+0.66%
$ 198.48 million $ 211,253
May 31, 2026 $ 0.197
-0.02%
$ 197.17 million $ 39,355
May 30, 2026 $ 0.197
-0.46%
$ 197.17 million $ 39,167
May 29, 2026 $ 0.198
+0.14%
$ 198.08 million $ 136,826
May 28, 2026 $ 0.198
+0.35%
$ 197.81 million $ 139,042
May 27, 2026 $ 0.197
-0.57%
$ 197.13 million $ 77,466
May 26, 2026 $ 0.198
+0.04%
$ 198.25 million $ 83,773
May 25, 2026 $ 0.198
-0.27%
$ 198.17 million $ 51,473
May 24, 2026 $ 0.199
+0.54%
$ 198.7 million $ 35,307
May 23, 2026 $ 0.198
-0.30%
$ 197.64 million $ 39,165
Download