Brazilian Digital Token Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.197
+0.00%
$ 197.12 million $ 37,676
Yesterday $ 0.197
+0.13%
$ 196.72 million $ 21,659
Jun 13, 2026 $ 0.196
-0.04%
$ 196.48 million $ 43,581
Jun 12, 2026 $ 0.197
+0.74%
$ 196.56 million $ 119,558
Jun 11, 2026 $ 0.195
+1.34%
$ 195.21 million $ 265,454
Jun 10, 2026 $ 0.193
+0.04%
$ 192.62 million $ 84,174
Jun 9, 2026 $ 0.193
+0.44%
$ 192.54 million $ 148,075
Jun 8, 2026 $ 0.192
+0.09%
$ 191.63 million $ 182,510
Jun 7, 2026 $ 0.191
-0.15%
$ 191.45 million $ 99,145
Jun 6, 2026 $ 0.192
-0.66%
$ 191.74 million $ 888,529
Jun 5, 2026 $ 0.193
-1.70%
$ 193.01 million $ 222,740
Jun 4, 2026 $ 0.196
-0.24%
$ 196.37 million $ 147,104
Jun 3, 2026 $ 0.197
-0.87%
$ 196.85 million $ 144,123
Jun 2, 2026 $ 0.199
+0.05%
$ 198.57 million $ 171,008
Jun 1, 2026 $ 0.198
+0.66%
$ 198.48 million $ 211,253
May 31, 2026 $ 0.197
-0.02%
$ 197.17 million $ 39,355
May 30, 2026 $ 0.197
-0.46%
$ 197.17 million $ 39,167
May 29, 2026 $ 0.198
+0.14%
$ 198.08 million $ 136,826
May 28, 2026 $ 0.198
+0.35%
$ 197.81 million $ 139,042
May 27, 2026 $ 0.197
-0.57%
$ 197.13 million $ 77,466
May 26, 2026 $ 0.198
+0.04%
$ 198.25 million $ 83,773
May 25, 2026 $ 0.198
-0.27%
$ 198.17 million $ 51,473
May 24, 2026 $ 0.199
+0.54%
$ 198.7 million $ 35,307
May 23, 2026 $ 0.198
-0.30%
$ 197.64 million $ 39,165
May 22, 2026 $ 0.198
-0.61%
$ 198.25 million $ 63,263
May 21, 2026 $ 0.199
+0.10%
$ 199.48 million $ 101,181
May 20, 2026 $ 0.199
+0.59%
$ 199.26 million $ 97,449
May 19, 2026 $ 0.198
-0.72%
$ 198.13 million $ 123,450
May 18, 2026 $ 0.2
+1.37%
$ 199.58 million $ 196,009
May 17, 2026 $ 0.197
+0.12%
$ 196.88 million $ 61,110
May 16, 2026 $ 0.197
-0.26%
$ 196.65 million $ 58,076
May 15, 2026 $ 0.197
-1.33%
$ 197.16 million $ 272,251
May 14, 2026 $ 0.2
-0.38%
$ 199.83 million $ 144,117
May 13, 2026 $ 0.201
-1.66%
$ 200.57 million $ 126,971
May 12, 2026 $ 0.204
+0.12%
$ 203.96 million $ 101,776
May 11, 2026 $ 0.204
+0.26%
$ 203.73 million $ 56,174
May 10, 2026 $ 0.203
+0.03%
$ 203.2 million $ 35,614
May 9, 2026 $ 0.203
+0.00%
$ 203.16 million $ 41,443
May 8, 2026 $ 0.203
+0.33%
$ 203.16 million $ 142,743
May 7, 2026 $ 0.202
-0.07%
$ 202.49 million $ 102,825
May 6, 2026 $ 0.203
-0.17%
$ 202.64 million $ 148,502
May 5, 2026 $ 0.203
+1.08%
$ 202.99 million $ 271,092
May 4, 2026 $ 0.201
-0.20%
$ 200.8 million $ 124,287
May 3, 2026 $ 0.201
+0.14%
$ 201.2 million $ 40,958
May 2, 2026 $ 0.201
-0.08%
$ 200.89 million $ 70,990
May 1, 2026 $ 0.201
+0.08%
$ 201.08 million $ 93,752
Apr 30, 2026 $ 0.201
+0.69%
$ 200.93 million $ 243,041
Apr 29, 2026 $ 0.2
-0.21%
$ 199.56 million $ 165,974
Apr 28, 2026 $ 0.2
-0.01%
$ 199.98 million $ 192,054
Apr 27, 2026 $ 0.2
+0.28%
$ 200 million $ 157,659
Download