Brazilian Digital Token Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.193
+0.00%
$ 193.15 million $ 97,468
Yesterday $ 0.193
-0.96%
$ 193.28 million $ 69,339
Aug 10, 2026 $ 0.195
-0.13%
$ 195.16 million $ 48,000
Aug 9, 2026 $ 0.195
+0.09%
$ 195.41 million $ 25,763
Aug 8, 2026 $ 0.195
-0.04%
$ 195.24 million $ 35,620
Aug 7, 2026 $ 0.195
+0.11%
$ 195.31 million $ 150,844
Aug 6, 2026 $ 0.195
+0.45%
$ 195.14 million $ 111,314
Aug 5, 2026 $ 0.194
-0.24%
$ 194.26 million $ 878,401
Aug 4, 2026 $ 0.195
-0.38%
$ 194.72 million $ 159,588
Aug 3, 2026 $ 0.195
-0.19%
$ 195.36 million $ 255,478
Aug 2, 2026 $ 0.196
+0.09%
$ 195.73 million $ 31,261
Aug 1, 2026 $ 0.196
+0.01%
$ 195.56 million $ 31,964
Jul 31, 2026 $ 0.196
-0.32%
$ 195.54 million $ 98,320
Jul 30, 2026 $ 0.196
+0.62%
$ 196.16 million $ 143,654
Jul 29, 2026 $ 0.195
+0.32%
$ 194.94 million $ 134,579
Jul 28, 2026 $ 0.194
-0.12%
$ 194.31 million $ 72,102
Jul 27, 2026 $ 0.195
-0.40%
$ 194.52 million $ 161,097
Jul 26, 2026 $ 0.195
+0.11%
$ 195.3 million $ 31,946
Jul 25, 2026 $ 0.195
-0.15%
$ 195.04 million $ 93,920
Jul 24, 2026 $ 0.195
-0.03%
$ 195.33 million $ 123,144
Jul 23, 2026 $ 0.195
-0.35%
$ 195.39 million $ 72,277
Jul 22, 2026 $ 0.196
+0.37%
$ 196.08 million $ 204,945
Jul 21, 2026 $ 0.195
+0.62%
$ 195.39 million $ 143,880
Jul 20, 2026 $ 0.194
+0.50%
$ 194.19 million $ 286,722
Jul 19, 2026 $ 0.193
+0.15%
$ 193.22 million $ 33,572
Jul 18, 2026 $ 0.193
-0.36%
$ 192.94 million $ 72,522
Jul 17, 2026 $ 0.194
-0.09%
$ 193.68 million $ 73,860
Jul 16, 2026 $ 0.194
-0.39%
$ 193.86 million $ 65,354
Jul 15, 2026 $ 0.195
-0.15%
$ 194.61 million $ 132,280
Jul 14, 2026 $ 0.195
+1.35%
$ 194.85 million $ 348,787
Jul 13, 2026 $ 0.192
-0.41%
$ 192.25 million $ 167,879
Jul 12, 2026 $ 0.193
+0.22%
$ 193.03 million $ 30,125
Jul 11, 2026 $ 0.193
-0.35%
$ 192.61 million $ 54,173
Jul 10, 2026 $ 0.193
+0.31%
$ 193.28 million $ 55,228
Jul 9, 2026 $ 0.193
+0.56%
$ 192.76 million $ 85,417
Jul 8, 2026 $ 0.192
+0.11%
$ 191.69 million $ 68,481
Jul 7, 2026 $ 0.192
+0.06%
$ 191.56 million $ 71,612
Jul 6, 2026 $ 0.191
+1.13%
$ 191.44 million $ 128,976
Jul 5, 2026 $ 0.189
+0.02%
$ 189.31 million $ 22,422
Jul 4, 2026 $ 0.189
+0.06%
$ 189.28 million $ 22,741
Jul 3, 2026 $ 0.189
-0.52%
$ 189.17 million $ 41,937
Jul 2, 2026 $ 0.19
+0.41%
$ 190.11 million $ 60,146
Jul 1, 2026 $ 0.189
-0.31%
$ 189.32 million $ 180,904
Jun 30, 2026 $ 0.19
-0.56%
$ 189.93 million $ 97,303
Jun 29, 2026 $ 0.191
+0.08%
$ 191.01 million $ 86,278
Jun 28, 2026 $ 0.191
+0.34%
$ 190.86 million $ 33,175
Jun 27, 2026 $ 0.19
-0.48%
$ 190.2 million $ 35,281
Jun 26, 2026 $ 0.191
+0.11%
$ 191.12 million $ 135,074
Jun 25, 2026 $ 0.191
+0.60%
$ 190.9 million $ 171,884
Jun 24, 2026 $ 0.19
-0.86%
$ 189.76 million $ 185,808
Download