Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.192
+0.00%
$191.86 million $54,601
Today, at 3 PM $0.192
+0.00%
$191.83 million $58,771
Today, at 2 PM $0.192
-0.02%
$191.87 million $63,449
Today, at 1 PM $0.192
-0.03%
$191.91 million $64,232
Today, at 12 PM $0.192
+0.00%
$192 million $67,367
Today, at 11 AM $0.192
-0.01%
$192 million $72,296
Today, at 10 AM $0.192
-0.01%
$192.02 million $74,222
Today, at 9 AM $0.192
-0.04%
$192.03 million $79,633
Today, at 8 AM $0.192
+0.00%
$191.99 million $78,803
Today, at 7 AM $0.192
+0.00%
$191.99 million $78,388
Today, at 5 AM $0.192
+0.00%
$191.94 million $78,648
Today, at 4 AM $0.192
+0.00%
$191.94 million $78,596
Today, at 3 AM $0.192
-0.01%
$191.93 million $78,621
Today, at 2 AM $0.192
-0.02%
$191.95 million $77,919
Today, at 1 AM $0.192
+0.02%
$192 million $77,934
Today, at 12 AM $0.192
-0.03%
$191.96 million $73,679
Yesterday, at 11 PM $0.192
-0.06%
$192.03 million $72,780
Yesterday, at 10 PM $0.192
+0.02%
$192.14 million $74,596
Yesterday, at 9 PM $0.192
+0.06%
$192.11 million $75,880
Yesterday, at 8 PM $0.192
+0.08%
$191.99 million $63,554
Yesterday, at 7 PM $0.192
+0.10%
$191.99 million $60,094
Yesterday, at 6 PM $0.192
-0.01%
$191.89 million $63,392
Yesterday, at 5 PM $0.192
+0.08%
$191.9 million $65,132
Yesterday, at 4 PM $0.192
-0.04%
$191.77 million $63,522
Yesterday, at 3 PM $0.192
-0.02%
$191.79 million $56,929
Yesterday, at 2 PM $0.192
-0.23%
$191.72 million $60,354
Yesterday, at 1 PM $0.192
+0.02%
$192.18 million $60,316
Yesterday, at 12 PM $0.192
+0.02%
$192.14 million $65,500
Yesterday, at 11 AM $0.192
-0.02%
$192.09 million $60,057
Yesterday, at 10 AM $0.192
+0.04%
$192.12 million $65,322
Yesterday, at 9 AM $0.192
-0.15%
$191.9 million $63,686
Yesterday, at 8 AM $0.192
-0.03%
$192.19 million $62,562
Yesterday, at 7 AM $0.192
+0.00%
$192.25 million $62,589
Yesterday, at 6 AM $0.192
+0.00%
$192.27 million $62,328
Yesterday, at 5 AM $0.192
+0.00%
$192.26 million $62,574
Yesterday, at 4 AM $0.192
+0.00%
$192.26 million $62,638
Yesterday, at 3 AM $0.192
+0.00%
$192.26 million $62,930
Yesterday, at 2 AM $0.192
-0.03%
$192.26 million $63,095
Yesterday, at 1 AM $0.192
+0.05%
$192.33 million $64,013
Yesterday, at 12 AM $0.192
-0.03%
$192.26 million $63,490
Sep 24, 11 PM $0.192
+0.06%
$192.32 million $66,039
Sep 24, 10 PM $0.192
-0.07%
$192.2 million $67,231
Sep 24, 9 PM $0.192
-0.08%
$192.31 million $65,553
Sep 24, 8 PM $0.192
-0.09%
$192.47 million $66,324
Sep 24, 7 PM $0.193
+0.05%
$192.66 million $66,246
Sep 24, 6 PM $0.193
+0.09%
$192.56 million $59,825
Sep 24, 5 PM $0.192
-0.02%
$192.39 million $59,408
Sep 24, 4 PM $0.192
-0.04%
$192.42 million $70,087
Sep 24, 3 PM $0.193
-0.16%
$192.5 million $70,825
Sep 24, 2 PM $0.193
+0.11%
$192.83 million $70,072
Download