Brazilian Digital Token Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.193
+0.00%
$ 193.21 million $ 97,397
Today, at 12 PM $ 0.194
+0.41%
$ 193.63 million $ 88,080
Today, at 11 AM $ 0.193
-0.01%
$ 192.83 million $ 80,030
Today, at 10 AM $ 0.193
-0.10%
$ 193.13 million $ 75,928
Today, at 9 AM $ 0.193
+0.00%
$ 193.31 million $ 68,218
Today, at 8 AM $ 0.193
+0.00%
$ 193.31 million $ 68,190
Today, at 7 AM $ 0.193
+0.00%
$ 193.32 million $ 67,970
Today, at 5 AM $ 0.193
-0.01%
$ 193.3 million $ 76,056
Today, at 4 AM $ 0.193
+0.02%
$ 193.28 million $ 75,956
Today, at 3 AM $ 0.193
+0.08%
$ 193.24 million $ 75,314
Today, at 2 AM $ 0.193
-0.12%
$ 193.1 million $ 75,003
Today, at 1 AM $ 0.193
+0.00%
$ 193.33 million $ 70,765
Today, at 12 AM $ 0.193
+0.03%
$ 193.33 million $ 70,741
Yesterday, at 11 PM $ 0.193
+0.05%
$ 193.28 million $ 69,339
Yesterday, at 10 PM $ 0.193
+0.10%
$ 193.21 million $ 73,730
Yesterday, at 9 PM $ 0.193
-0.02%
$ 193.02 million $ 72,308
Yesterday, at 8 PM $ 0.193
-0.03%
$ 193.05 million $ 75,326
Yesterday, at 7 PM $ 0.193
-0.25%
$ 193.1 million $ 76,411
Yesterday, at 6 PM $ 0.194
-0.05%
$ 193.69 million $ 63,290
Yesterday, at 5 PM $ 0.194
-0.12%
$ 193.78 million $ 66,369
Yesterday, at 4 PM $ 0.194
-0.09%
$ 194.02 million $ 65,543
Yesterday, at 3 PM $ 0.194
-0.35%
$ 194.19 million $ 59,644
Yesterday, at 2 PM $ 0.195
-0.20%
$ 194.89 million $ 39,192
Yesterday, at 1 PM $ 0.195
+0.02%
$ 195.28 million $ 31,231
Yesterday, at 12 PM $ 0.195
+0.01%
$ 195.24 million $ 32,624
Yesterday, at 11 AM $ 0.195
+0.00%
$ 195.21 million $ 34,564
Yesterday, at 10 AM $ 0.195
-0.02%
$ 195.2 million $ 37,845
Yesterday, at 9 AM $ 0.195
+0.05%
$ 195.23 million $ 36,282
Yesterday, at 7 AM $ 0.195
+0.00%
$ 195.11 million $ 35,553
Yesterday, at 4 AM $ 0.195
+0.00%
$ 195.11 million $ 37,380
Yesterday, at 3 AM $ 0.195
+0.00%
$ 195.12 million $ 37,342
Yesterday, at 2 AM $ 0.195
+0.00%
$ 195.19 million $ 45,187
Yesterday, at 1 AM $ 0.195
+0.02%
$ 195.19 million $ 46,547
Yesterday, at 12 AM $ 0.195
+0.00%
$ 195.15 million $ 48,219
Aug 10, 11 PM $ 0.195
+0.09%
$ 195.16 million $ 48,000
Aug 10, 10 PM $ 0.195
-0.01%
$ 194.98 million $ 44,216
Aug 10, 9 PM $ 0.195
+0.01%
$ 195 million $ 46,473
Aug 10, 8 PM $ 0.195
-0.01%
$ 194.96 million $ 45,269
Aug 10, 7 PM $ 0.195
+0.01%
$ 194.97 million $ 44,510
Aug 10, 6 PM $ 0.195
-0.06%
$ 194.95 million $ 46,513
Aug 10, 5 PM $ 0.195
-0.07%
$ 195.07 million $ 41,883
Aug 10, 4 PM $ 0.195
+0.01%
$ 195.2 million $ 44,253
Aug 10, 3 PM $ 0.195
-0.08%
$ 195.19 million $ 43,705
Aug 10, 2 PM $ 0.195
+0.01%
$ 195.34 million $ 38,702
Aug 10, 1 PM $ 0.195
+0.00%
$ 195.31 million $ 41,461
Aug 10, 12 PM $ 0.195
-0.01%
$ 195.3 million $ 40,046
Aug 10, 11 AM $ 0.195
-0.01%
$ 195.34 million $ 37,892
Aug 10, 10 AM $ 0.195
+0.04%
$ 195.36 million $ 35,987
Aug 10, 9 AM $ 0.195
+0.02%
$ 195.27 million $ 35,549
Aug 10, 8 AM $ 0.195
+0.03%
$ 195.23 million $ 34,178
Download