Brazilian Digital Token Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.197
+0.03%
$ 197.19 million $ 40,113
10:05 AM $ 0.197
+0.00%
$ 197.11 million $ 40,021
9:46 AM $ 0.197
+0.00%
$ 197.11 million $ 39,856
9:42 AM $ 0.197
+0.00%
$ 197.09 million $ 39,749
9:35 AM $ 0.197
+0.00%
$ 196.99 million $ 39,178
9:34 AM $ 0.197
+0.00%
$ 196.99 million $ 39,178
9:26 AM $ 0.197
+0.00%
$ 196.99 million $ 39,171
9:20 AM $ 0.197
+0.00%
$ 196.97 million $ 39,071
9:19 AM $ 0.197
+0.00%
$ 196.97 million $ 39,071
9:12 AM $ 0.197
+0.00%
$ 196.94 million $ 38,892
9:05 AM $ 0.197
+0.00%
$ 197.12 million $ 37,781
8:50 AM $ 0.197
+0.00%
$ 197.12 million $ 37,676
8:46 AM $ 0.197
+0.00%
$ 197.12 million $ 37,654
7:23 AM $ 0.197
+0.00%
$ 197.17 million $ 37,450
4:41 AM $ 0.197
+0.00%
$ 197.16 million $ 37,215
4:38 AM $ 0.197
+0.00%
$ 197.19 million $ 36,961
4:14 AM $ 0.197
+0.00%
$ 197.19 million $ 35,688
4:01 AM $ 0.197
+0.00%
$ 197.14 million $ 35,675
3:59 AM $ 0.197
+0.03%
$ 197.16 million $ 34,636
3:56 AM $ 0.197
+0.00%
$ 197.16 million $ 34,583
3:03 AM $ 0.197
+0.00%
$ 197.11 million $ 34,609
3:02 AM $ 0.197
+0.00%
$ 197.11 million $ 34,607
2:57 AM $ 0.197
+0.00%
$ 197.12 million $ 34,588
2:55 AM $ 0.197
+0.00%
$ 197.12 million $ 34,560
2:52 AM $ 0.197
+0.00%
$ 197.11 million $ 34,555
2:50 AM $ 0.197
+0.00%
$ 197.11 million $ 34,476
2:38 AM $ 0.197
+0.00%
$ 197.12 million $ 34,503
2:30 AM $ 0.197
+0.00%
$ 197.11 million $ 34,331
2:25 AM $ 0.197
+0.00%
$ 197.11 million $ 34,317
2:22 AM $ 0.197
+0.00%
$ 197.11 million $ 34,282
2:18 AM $ 0.197
+0.00%
$ 197.11 million $ 34,477
2:17 AM $ 0.197
+0.00%
$ 197.11 million $ 34,467
2:16 AM $ 0.197
+0.00%
$ 197.11 million $ 34,467
2:12 AM $ 0.197
+0.00%
$ 197.07 million $ 33,527
2:11 AM $ 0.197
+0.00%
$ 197.07 million $ 32,781
2:07 AM $ 0.197
+0.00%
$ 197.09 million $ 32,766
1:59 AM $ 0.197
+0.00%
$ 197.07 million $ 32,613
1:58 AM $ 0.197
+0.00%
$ 197.07 million $ 32,613
1:56 AM $ 0.197
+0.00%
$ 197.07 million $ 32,103
1:52 AM $ 0.197
+0.00%
$ 197.03 million $ 31,827
1:51 AM $ 0.197
+0.00%
$ 197.03 million $ 31,765
1:50 AM $ 0.197
+0.00%
$ 197.03 million $ 31,765
1:47 AM $ 0.197
+0.00%
$ 197.02 million $ 30,691
1:46 AM $ 0.197
+0.00%
$ 197.02 million $ 30,691
1:40 AM $ 0.197
+0.02%
$ 197.01 million $ 30,582
1:29 AM $ 0.197
+0.00%
$ 197.01 million $ 30,581
1:27 AM $ 0.197
+0.00%
$ 197.01 million $ 29,578
1:16 AM $ 0.197
+0.00%
$ 197 million $ 29,560
1:13 AM $ 0.197
+0.04%
$ 197.09 million $ 29,520
1:03 AM $ 0.197
+0.00%
$ 196.91 million $ 28,291
Download