Brazilian Digital Token Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.193
+0.00%
$ 193.15 million $ 97,468
1:52 PM $ 0.193
+0.00%
$ 193.15 million $ 97,397
1:50 PM $ 0.193
+0.00%
$ 193.15 million $ 97,376
1:33 PM $ 0.193
+0.00%
$ 193.21 million $ 97,304
1:30 PM $ 0.193
+0.00%
$ 193.21 million $ 97,301
1:26 PM $ 0.193
-0.01%
$ 193.18 million $ 97,117
1:25 PM $ 0.193
-0.13%
$ 193.18 million $ 94,074
1:24 PM $ 0.193
-0.01%
$ 193.46 million $ 93,860
1:23 PM $ 0.193
-0.01%
$ 193.46 million $ 93,609
1:22 PM $ 0.193
-0.01%
$ 193.46 million $ 93,408
1:21 PM $ 0.194
-0.01%
$ 193.46 million $ 93,157
1:20 PM $ 0.194
+0.00%
$ 193.46 million $ 92,836
1:19 PM $ 0.194
-0.01%
$ 193.53 million $ 92,585
1:18 PM $ 0.194
-0.01%
$ 193.53 million $ 92,470
1:17 PM $ 0.194
-0.01%
$ 193.53 million $ 92,270
1:16 PM $ 0.194
-0.01%
$ 193.53 million $ 92,019
1:15 PM $ 0.194
-0.01%
$ 193.53 million $ 91,947
1:14 PM $ 0.194
-0.01%
$ 193.61 million $ 91,696
1:10 PM $ 0.194
+0.00%
$ 193.61 million $ 91,716
1:05 PM $ 0.194
+0.00%
$ 193.6 million $ 91,706
12:45 PM $ 0.194
+0.00%
$ 193.6 million $ 88,080
12:43 PM $ 0.194
+0.11%
$ 193.6 million $ 87,799
12:42 PM $ 0.193
+0.01%
$ 193.6 million $ 87,350
12:41 PM $ 0.193
-0.02%
$ 193.6 million $ 85,954
12:40 PM $ 0.193
+0.08%
$ 193.6 million $ 83,940
12:37 PM $ 0.193
+0.04%
$ 193.24 million $ 83,089
12:36 PM $ 0.193
+0.01%
$ 193.24 million $ 82,863
12:35 PM $ 0.193
+0.01%
$ 193.24 million $ 83,045
12:31 PM $ 0.193
+0.00%
$ 193.12 million $ 82,654
12:30 PM $ 0.193
+0.00%
$ 193.12 million $ 82,604
12:26 PM $ 0.193
+0.00%
$ 193.07 million $ 82,594
12:25 PM $ 0.193
+0.00%
$ 193.07 million $ 82,127
12:21 PM $ 0.193
+0.00%
$ 193.07 million $ 82,116
12:18 PM $ 0.193
+0.00%
$ 193.05 million $ 81,972
12:13 PM $ 0.193
+0.01%
$ 193 million $ 81,772
12:12 PM $ 0.193
+0.03%
$ 193 million $ 81,252
12:11 PM $ 0.193
+0.01%
$ 193 million $ 81,012
12:10 PM $ 0.193
+0.00%
$ 193 million $ 80,962
12:08 PM $ 0.193
+0.00%
$ 192.89 million $ 80,779
12:06 PM $ 0.193
+0.00%
$ 192.89 million $ 80,679
12:05 PM $ 0.193
+0.00%
$ 192.89 million $ 80,579
12:04 PM $ 0.193
+0.01%
$ 192.9 million $ 80,329
12:03 PM $ 0.193
+0.01%
$ 192.9 million $ 80,122
12:02 PM $ 0.193
+0.00%
$ 192.9 million $ 80,022
11:33 AM $ 0.193
+0.00%
$ 192.83 million $ 80,030
11:29 AM $ 0.193
+0.00%
$ 192.87 million $ 79,334
11:22 AM $ 0.193
+0.00%
$ 192.87 million $ 79,027
11:17 AM $ 0.193
+0.00%
$ 192.83 million $ 78,999
11:15 AM $ 0.193
+0.00%
$ 192.83 million $ 78,926
11:13 AM $ 0.193
+0.00%
$ 192.84 million $ 78,904
Download