Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:27 PM $0.192
+0.00%
$191.86 million $54,601
4:17 PM $0.192
+0.00%
$191.86 million $54,581
4:16 PM $0.192
+0.00%
$191.86 million $55,755
4:13 PM $0.192
+0.00%
$191.86 million $58,123
4:12 PM $0.192
+0.00%
$191.86 million $58,077
4:09 PM $0.192
+0.00%
$191.85 million $58,056
4:08 PM $0.192
+0.00%
$191.85 million $57,983
4:02 PM $0.192
+0.00%
$191.85 million $58,706
4:00 PM $0.192
+0.00%
$191.85 million $58,587
3:37 PM $0.192
+0.00%
$191.83 million $58,771
3:27 PM $0.192
+0.00%
$191.84 million $59,203
3:06 PM $0.192
+0.00%
$191.84 million $59,191
2:51 PM $0.192
+0.00%
$191.87 million $63,449
2:48 PM $0.192
+0.00%
$191.9 million $63,166
2:46 PM $0.192
+0.00%
$191.9 million $63,140
2:45 PM $0.192
+0.00%
$191.9 million $63,045
2:44 PM $0.192
+0.00%
$191.9 million $63,026
2:40 PM $0.192
+0.00%
$191.9 million $63,409
2:38 PM $0.192
+0.00%
$191.9 million $63,406
2:35 PM $0.192
+0.00%
$191.9 million $63,424
2:31 PM $0.192
+0.00%
$191.9 million $63,367
2:06 PM $0.192
+0.00%
$191.91 million $64,255
2:05 PM $0.192
+0.00%
$191.91 million $64,249
2:01 PM $0.192
+0.00%
$191.91 million $64,237
1:58 PM $0.192
+0.00%
$191.91 million $64,232
1:48 PM $0.192
+0.00%
$191.91 million $64,704
1:47 PM $0.192
+0.00%
$191.91 million $64,695
1:39 PM $0.192
+0.00%
$191.91 million $64,555
1:36 PM $0.192
+0.00%
$191.91 million $64,567
1:35 PM $0.192
+0.00%
$191.91 million $64,427
1:19 PM $0.192
+0.00%
$191.94 million $64,135
1:14 PM $0.192
+0.00%
$191.97 million $64,295
1:02 PM $0.192
+0.00%
$191.97 million $66,556
12:56 PM $0.192
+0.00%
$192 million $67,367
12:54 PM $0.192
+0.00%
$192.02 million $67,389
12:52 PM $0.192
+0.00%
$192.02 million $67,313
12:51 PM $0.192
+0.00%
$192.02 million $67,312
12:49 PM $0.192
+0.00%
$192.03 million $67,293
12:42 PM $0.192
+0.00%
$192.03 million $67,805
12:37 PM $0.192
+0.00%
$192.04 million $67,750
12:36 PM $0.192
+0.00%
$192.04 million $67,739
12:25 PM $0.192
+0.00%
$192.02 million $70,595
12:06 PM $0.192
+0.00%
$192.02 million $72,199
12:02 PM $0.192
+0.00%
$192.01 million $72,140
11:53 AM $0.192
+0.00%
$192 million $72,296
11:44 AM $0.192
+0.00%
$192 million $72,544
11:43 AM $0.192
+0.00%
$192 million $72,520
11:37 AM $0.192
+0.00%
$192.03 million $72,818
11:06 AM $0.192
+0.00%
$192.03 million $74,230
11:04 AM $0.192
+0.00%
$192.02 million $74,223
Download