Brazilian Digital Token Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.2
+0.00%
$ 199.85 million $ 212,160
12:59 PM $ 0.2
+0.00%
$ 199.86 million $ 211,721
12:56 PM $ 0.2
+0.00%
$ 199.86 million $ 211,661
12:51 PM $ 0.2
+0.00%
$ 199.87 million $ 217,940
12:49 PM $ 0.2
+0.00%
$ 199.87 million $ 218,452
12:35 PM $ 0.2
+0.00%
$ 199.86 million $ 218,487
12:30 PM $ 0.2
+0.00%
$ 199.86 million $ 218,480
12:29 PM $ 0.2
+0.00%
$ 199.86 million $ 217,387
12:28 PM $ 0.2
+0.00%
$ 199.86 million $ 217,387
12:22 PM $ 0.2
+0.00%
$ 199.88 million $ 217,307
12:17 PM $ 0.2
+0.00%
$ 199.88 million $ 217,034
12:16 PM $ 0.2
+0.00%
$ 199.88 million $ 216,419
12:14 PM $ 0.2
+0.01%
$ 199.86 million $ 213,694
12:13 PM $ 0.2
+0.02%
$ 199.86 million $ 210,723
12:12 PM $ 0.2
+0.08%
$ 199.86 million $ 205,822
12:11 PM $ 0.2
+0.00%
$ 199.86 million $ 205,810
12:09 PM $ 0.2
+0.00%
$ 199.61 million $ 206,089
12:00 PM $ 0.2
+0.00%
$ 199.61 million $ 206,043
11:59 AM $ 0.2
+0.00%
$ 199.61 million $ 206,043
11:52 AM $ 0.2
+0.00%
$ 199.59 million $ 206,025
11:51 AM $ 0.2
+0.00%
$ 199.59 million $ 206,002
11:49 AM $ 0.2
+0.00%
$ 199.59 million $ 205,981
11:47 AM $ 0.2
+0.00%
$ 199.59 million $ 205,970
11:31 AM $ 0.2
+0.00%
$ 199.53 million $ 197,757
11:18 AM $ 0.2
+0.00%
$ 199.53 million $ 197,747
11:13 AM $ 0.2
+0.00%
$ 199.58 million $ 197,484
11:08 AM $ 0.2
+0.00%
$ 199.83 million $ 195,441
11:02 AM $ 0.2
+0.00%
$ 199.83 million $ 195,408
10:59 AM $ 0.2
+0.00%
$ 199.83 million $ 195,397
10:55 AM $ 0.2
-0.01%
$ 199.83 million $ 195,353
10:48 AM $ 0.2
+0.00%
$ 199.84 million $ 162,582
10:47 AM $ 0.2
+0.00%
$ 199.84 million $ 162,578
10:46 AM $ 0.2
+0.00%
$ 199.84 million $ 163,831
10:45 AM $ 0.2
+0.00%
$ 199.84 million $ 163,831
10:27 AM $ 0.2
+0.00%
$ 199.85 million $ 163,792
10:26 AM $ 0.2
+0.00%
$ 199.85 million $ 163,777
10:22 AM $ 0.2
+0.00%
$ 199.85 million $ 163,645
10:21 AM $ 0.2
+0.00%
$ 199.85 million $ 163,645
9:50 AM $ 0.2
+0.00%
$ 199.8 million $ 161,314
9:32 AM $ 0.2
+0.00%
$ 199.8 million $ 161,396
8:48 AM $ 0.2
+0.00%
$ 199.8 million $ 161,936
8:38 AM $ 0.2
+0.00%
$ 199.8 million $ 161,896
8:35 AM $ 0.2
+0.00%
$ 199.8 million $ 161,649
8:31 AM $ 0.2
+0.00%
$ 199.79 million $ 161,629
5:50 AM $ 0.2
+0.00%
$ 199.8 million $ 194,801
5:49 AM $ 0.2
+0.00%
$ 199.8 million $ 194,726
5:11 AM $ 0.2
+0.00%
$ 200 million $ 189,744
4:46 AM $ 0.2
+0.00%
$ 200.01 million $ 189,650
4:36 AM $ 0.2
+0.00%
$ 200.01 million $ 189,628
4:29 AM $ 0.2
+0.00%
$ 200.01 million $ 189,623
Download