Brazilian Digital Token Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.192
-0.84%
$ 192.13 million $ 3.79 million
Feb 2026 $ 0.194
+2.47%
$ 193.76 million $ 5.05 million
Jan 2026 $ 0.192
+5.54%
$ 189.12 million $ 9.2 million
Dec 2025 $ 0.182
-2.53%
$ 181.79 million $ 26.33 million
Nov 2025 $ 0.186
+0.58%
$ 186.31 million $ 8.52 million
Oct 2025 $ 0.185
-1.45%
$ 185.2 million $ 5.16 million
Sep 2025 $ 0.188
+2.64%
$ 187.7 million $ 93,747
Aug 2025 $ 0.182
+2.87%
$ 182.79 million $ 85,107
Jul 2025 $ 0.178
-1.97%
$ 177.32 million $ 127,176
Jun 2025 $ 0.18
+4.33%
$ 181.77 million $ 135,935
May 2025 $ 0.173
-1.27%
$ 172.91 million $ 311,396
Apr 2025 $ 0.176
+1.62%
$ 43.9 million $ 732,403
Mar 2025 $ 0.173
+2.53%
$ 43.2 million $ 479,208
Feb 2025 $ 0.169
-1.47%
$ 42.14 million $ 854,497
Jan 2025 $ 0.171
+6.25%
$ 42.76 million $ 1.09 million
Dec 2024 $ 0.16
-3.72%
$ 40.14 million $ 1.32 million
Nov 2024 $ 0.166
-3.61%
$ 24.89 million $ 7.32 million
Oct 2024 $ 0.173
-5.07%
$ 25.83 million $ 3.62 million
Sep 2024 $ 0.182
+3.34%
$ 27.32 million $ 3.53 million
Aug 2024 $ 0.176
+0.39%
$ 26.44 million $ 5 million
Jul 2024 $ 0.176
-1.29%
$ 26.33 million $ 4.95 million
Jun 2024 $ 0.178
-5.97%
$ 26.68 million $ 12.54 million
May 2024 $ 0.189
-0.40%
$ 28.37 million $ 11.28 million
Apr 2024 $ 0.19
-4.00%
$ 28.48 million $ 14.06 million
Mar 2024 $ 0.198
-0.86%
$ 29.66 million $ 15.29 million
Feb 2024 $ 0.2
-0.36%
$ 29.93 million $ 7.35 million
Jan 2024 $ 0.2
-0.97%
$ 30.03 million $ 8.93 million
Dec 2023 $ 0.202
+0.08%
$ 30.33 million $ 7.07 million
Nov 2023 $ 0.202
+2.18%
$ 30.3 million $ 3.89 million
Oct 2023 $ 0.198
+4.81%
$ 29.64 million $ 15.49 million
Sep 2023 $ 0.19
-16.28%
$ 28.28 million $ 17.22 million
Aug 2023 $ 0.227
+10.18%
$ 34.02 million $ 17.14 million
Jul 2023 $ 0.206
+0.96%
$ 30.93 million $ 17.26 million
Jun 2023 $ 0.204
+3.11%
$ 30.62 million $ 10.2 million
May 2023 $ 0.198
-4.32%
$ 29.7 million $ 3.69 million
Apr 2023 $ 0.207
+14.40%
$ 31.04 million $ 15.02 million
Mar 2023 $ 0.181
-21.54%
$ 27.13 million $ 16.08 million
Feb 2023 $ 0.231
+34.60%
$ 34.61 million $ 20.58 million
Jan 2023 $ 0.171
-8.63%
$ 25.71 million $ 17.68 million
Dec 2022 $ 0.188
+7.15%
$ 28.13 million $ 18.23 million
Nov 2022 $ 0.175
-8.50%
$ 26.25 million $ 71.77 million
Oct 2022 $ 0.191
+3.07%
$ 28.69 million $ 101.72 million
Sep 2022 $ 0.186
-3.14%
$ 27.83 million $ 92.8 million
Aug 2022 $ 0.192
-0.18%
$ 383.19 million $ 74.04 million
Jul 2022 $ 0.192
+2.54%
$ 383.87 million $ 60.62 million
Jun 2022 $ 0.187
-10.71%
$ 374.37 million $ 89.05 million
May 2022 $ 0.21
+4.25%
$ 419.26 million $ 117.43 million
Apr 2022 $ 0.201
-2.93%
$ 402.05 million $ 109.91 million
Mar 2022 $ 0.207
+10.45%
$ 414.2 million $ 156.3 million
Feb 2022 $ 0.188
+8.09%
$ 375 million $ 91.76 million
Download