Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2025 $0.184
+0.42%
$184.01 million $5,493
Jul 2, 2025 $0.183
+0.37%
$183.24 million $10,347
Jul 1, 2025 $0.183
+0.43%
$182.56 million $5,169
Jun 30, 2025 $0.182
+0.76%
$181.77 million $2,472
Jun 29, 2025 $0.18
+0.03%
$180.4 million $1,426
Jun 28, 2025 $0.18
-0.50%
$180.34 million $1,789
Jun 27, 2025 $0.181
-0.61%
$181.24 million $3,033
Jun 26, 2025 $0.182
+1.14%
$182.34 million $4,870
Jun 25, 2025 $0.18
-0.48%
$180.29 million $6,400
Jun 24, 2025 $0.181
-0.12%
$181.16 million $3,914
Jun 23, 2025 $0.181
+1.54%
$181.4 million $2,195
Jun 22, 2025 $0.179
-0.57%
$178.65 million $5,734
Jun 21, 2025 $0.18
-0.20%
$179.67 million $521
Jun 20, 2025 $0.18
-0.11%
$180.03 million $4,919
Jun 19, 2025 $0.18
-0.63%
$180.23 million $4,992
Jun 18, 2025 $0.181
+0.22%
$181.35 million $4,052
Jun 17, 2025 $0.181
+1.09%
$180.95 million $1,958
Jun 16, 2025 $0.179
+0.17%
$179.02 million $7,491
Jun 15, 2025 $0.179
+0.18%
$178.72 million $607
Jun 14, 2025 $0.178
-1.60%
$178.39 million $831
Jun 13, 2025 $0.181
+0.87%
$181.29 million $7,328
Jun 12, 2025 $0.18
-0.60%
$179.73 million $3,342
Jun 11, 2025 $0.181
+1.20%
$180.8 million $4,834
Jun 10, 2025 $0.179
-0.13%
$178.67 million $2,350
Jun 9, 2025 $0.179
+1.46%
$178.9 million $3,851
Jun 8, 2025 $0.176
-0.60%
$176.32 million $1,393
Jun 7, 2025 $0.177
-0.93%
$177.39 million $10,774
Jun 6, 2025 $0.179
+0.96%
$179.05 million $6,263
Jun 5, 2025 $0.177
+0.23%
$177.34 million $6,240
Jun 4, 2025 $0.177
+1.14%
$176.93 million $16,360
Jun 3, 2025 $0.175
-0.38%
$174.93 million $11,793
Jun 2, 2025 $0.176
+2.52%
$175.6 million $5,534
Jun 1, 2025 $0.171
-0.94%
$171.28 million $1,140
May 31, 2025 $0.173
-0.27%
$172.91 million $4,218
May 30, 2025 $0.173
-1.18%
$173.38 million $11,498
May 29, 2025 $0.175
+1.13%
$175.44 million $813
May 28, 2025 $0.173
-1.09%
$173.47 million $9,865
May 27, 2025 $0.175
+0.13%
$175.4 million $486
May 26, 2025 $0.175
-0.18%
$175.18 million $607
May 25, 2025 $0.175
-0.52%
$175.49 million $5,605
May 24, 2025 $0.176
+1.00%
$176.42 million $3,017
May 23, 2025 $0.175
-0.35%
$174.71 million $7,434
May 22, 2025 $0.176
-1.09%
$44.03 million $3,636
May 21, 2025 $0.178
+1.09%
$44.5 million $46,833
May 20, 2025 $0.176
+0.03%
$44.01 million $13,429
May 19, 2025 $0.176
-0.32%
$44 million $13,952
May 18, 2025 $0.177
+2.17%
$44.14 million $1,198
May 17, 2025 $0.173
-1.87%
$43.21 million $1,974
May 16, 2025 $0.176
-0.43%
$44.03 million $20,801
May 15, 2025 $0.177
+0.44%
$44.22 million $8,866