Brazilian Digital Token Historical Data

BRZ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.171
+1.22%
$ 42.79 million $ 60,455
Feb 2, 2025 $ 0.169
-0.26%
$ 42.28 million $ 30,742
Feb 1, 2025 $ 0.17
-0.87%
$ 42.39 million $ 3,757
Jan 31, 2025 $ 0.171
+0.26%
$ 42.76 million $ 10,278
Jan 30, 2025 $ 0.171
-0.56%
$ 42.65 million $ 18,146
Jan 29, 2025 $ 0.171
+0.66%
$ 42.84 million $ 6,881
Jan 28, 2025 $ 0.17
+0.94%
$ 42.55 million $ 11,806
Jan 27, 2025 $ 0.169
+0.40%
$ 42.16 million $ 19,394
Jan 26, 2025 $ 0.168
-0.37%
$ 42.01 million $ 9,745
Jan 25, 2025 $ 0.169
+0.09%
$ 42.17 million $ 1,480
Jan 24, 2025 $ 0.169
+0.24%
$ 42.13 million $ 41,815
Jan 23, 2025 $ 0.168
+0.50%
$ 42.03 million $ 37,716
Jan 22, 2025 $ 0.167
+1.16%
$ 41.84 million $ 20,294
Jan 21, 2025 $ 0.165
+1.29%
$ 41.36 million $ 35,133
Jan 20, 2025 $ 0.163
+0.16%
$ 40.84 million $ 210,204
Jan 19, 2025 $ 0.163
-0.05%
$ 40.77 million $ 13,567
Jan 18, 2025 $ 0.163
-1.52%
$ 40.79 million $ 22,672
Jan 17, 2025 $ 0.166
-0.19%
$ 41.41 million $ 40,284
Jan 16, 2025 $ 0.166
+0.05%
$ 41.49 million $ 37,763
Jan 15, 2025 $ 0.166
+1.04%
$ 41.47 million $ 102,666
Jan 14, 2025 $ 0.164
+0.65%
$ 41.04 million $ 23,394
Jan 13, 2025 $ 0.163
+0.21%
$ 40.78 million $ 52,556
Jan 12, 2025 $ 0.163
+0.26%
$ 40.7 million $ 85,337
Jan 11, 2025 $ 0.162
-0.63%
$ 40.59 million $ 5,731
Jan 10, 2025 $ 0.163
-0.38%
$ 40.85 million $ 17,742
Jan 9, 2025 $ 0.164
+1.13%
$ 41 million $ 45,996
Jan 8, 2025 $ 0.162
-0.51%
$ 40.54 million $ 34,054
Jan 7, 2025 $ 0.163
-0.22%
$ 40.75 million $ 60,018
Jan 6, 2025 $ 0.163
+1.04%
$ 40.84 million $ 35,010
Jan 5, 2025 $ 0.162
+0.40%
$ 40.42 million $ 21,896
Jan 4, 2025 $ 0.161
-0.21%
$ 40.25 million $ 10,077
Jan 3, 2025 $ 0.161
+0.00%
$ 40.34 million $ 22,678
Jan 2, 2025 $ 0.161
+0.37%
$ 40.34 million $ 25,490
Jan 1, 2025 $ 0.161
+0.12%
$ 40.19 million $ 16,322
Dec 31, 2024 $ 0.161
+0.50%
$ 40.14 million $ 42,150
Dec 30, 2024 $ 0.16
-0.25%
$ 39.95 million $ 17,026
Dec 29, 2024 $ 0.16
+0.03%
$ 40.04 million $ 15,945
Dec 28, 2024 $ 0.16
-0.21%
$ 40.03 million $ 16,466
Dec 27, 2024 $ 0.16
-0.50%
$ 40.12 million $ 16,077
Dec 26, 2024 $ 0.161
+0.95%
$ 40.32 million $ 47,942
Dec 25, 2024 $ 0.16
+0.35%
$ 39.94 million $ 22,238
Dec 24, 2024 $ 0.159
-0.91%
$ 39.8 million $ 34,865
Dec 23, 2024 $ 0.161
-0.77%
$ 40.17 million $ 38,591
Dec 22, 2024 $ 0.162
-0.54%
$ 40.48 million $ 15,310
Dec 21, 2024 $ 0.163
+0.40%
$ 24.42 million $ 22,288
Dec 20, 2024 $ 0.162
+0.47%
$ 24.32 million $ 51,997
Dec 19, 2024 $ 0.161
+1.20%
$ 24.2 million $ 297,324
Dec 18, 2024 $ 0.159
-1.88%
$ 23.92 million $ 81,446
Dec 17, 2024 $ 0.163
-0.95%
$ 24.38 million $ 69,106
Dec 16, 2024 $ 0.164
-1.03%
$ 24.62 million $ 101,652