Brazilian Digital Token Historical Data

BRZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.195
-0.02%
$ 195.35 million $ 70,205
Jul 24, 3 AM $ 0.195
-0.02%
$ 195.39 million $ 70,736
Jul 24, 2 AM $ 0.195
+0.01%
$ 195.43 million $ 71,240
Jul 24, 1 AM $ 0.195
+0.00%
$ 195.42 million $ 71,033
Jul 24, 12 AM $ 0.195
+0.01%
$ 195.41 million $ 72,803
Jul 23, 11 PM $ 0.195
-0.05%
$ 195.38 million $ 72,277
Jul 23, 10 PM $ 0.195
-0.05%
$ 195.49 million $ 71,920
Jul 23, 9 PM $ 0.196
+0.00%
$ 195.6 million $ 71,923
Jul 23, 8 PM $ 0.196
-0.02%
$ 195.6 million $ 74,476
Jul 23, 7 PM $ 0.196
-0.10%
$ 195.67 million $ 88,072
Jul 23, 6 PM $ 0.196
+0.19%
$ 195.87 million $ 95,542
Jul 23, 5 PM $ 0.195
-0.01%
$ 195.5 million $ 99,395
Jul 23, 4 PM $ 0.196
+0.17%
$ 195.55 million $ 111,853
Jul 23, 3 PM $ 0.195
-0.04%
$ 195.26 million $ 124,561
Jul 23, 2 PM $ 0.195
-0.13%
$ 195.27 million $ 120,069
Jul 23, 1 PM $ 0.196
-0.20%
$ 195.53 million $ 124,023
Jul 23, 12 PM $ 0.196
-0.08%
$ 195.92 million $ 151,407
Jul 23, 11 AM $ 0.196
+0.00%
$ 196.09 million $ 180,881
Jul 23, 10 AM $ 0.196
+0.00%
$ 196.12 million $ 153,608
Jul 23, 9 AM $ 0.196
+0.01%
$ 196.12 million $ 154,238
Jul 23, 7 AM $ 0.196
-0.05%
$ 196.1 million $ 155,650
Jul 23, 5 AM $ 0.196
+0.00%
$ -- $ 158,111
Jul 23, 4 AM $ 0.196
+0.00%
$ 196.24 million $ 188,188
Jul 23, 3 AM $ 0.196
+0.03%
$ 196.24 million $ 187,660
Jul 23, 2 AM $ 0.196
-0.06%
$ 196.18 million $ 188,587
Jul 23, 1 AM $ 0.196
+0.10%
$ 196.3 million $ 192,878
Jul 23, 12 AM $ 0.196
+0.01%
$ 196.09 million $ 190,894
Jul 22, 11 PM $ 0.196
+0.00%
$ 196.08 million $ 204,945
Jul 22, 10 PM $ 0.196
-0.11%
$ 196.12 million $ 205,843
Jul 22, 9 PM $ 0.196
-0.10%
$ 196.36 million $ 205,088
Jul 22, 8 PM $ 0.197
+0.06%
$ 196.58 million $ 203,706
Jul 22, 7 PM $ 0.196
+0.08%
$ 196.46 million $ 186,203
Jul 22, 6 PM $ 0.196
+0.25%
$ 196.3 million $ 180,539
Jul 22, 5 PM $ 0.196
+0.02%
$ 195.81 million $ 171,885
Jul 22, 4 PM $ 0.196
+0.04%
$ 195.83 million $ 166,661
Jul 22, 3 PM $ 0.196
-0.16%
$ 195.75 million $ 162,718
Jul 22, 2 PM $ 0.196
-0.02%
$ 196.06 million $ 163,762
Jul 22, 1 PM $ 0.196
+0.36%
$ 195.83 million $ 155,583
Jul 22, 12 PM $ 0.195
-0.04%
$ 195.02 million $ 128,453
Jul 22, 11 AM $ 0.195
-0.04%
$ 195.13 million $ 122,461
Jul 22, 10 AM $ 0.195
-0.01%
$ 195.15 million $ 151,613
Jul 22, 9 AM $ 0.195
+0.01%
$ 195.18 million $ 157,904
Jul 22, 8 AM $ 0.195
-0.04%
$ 195.17 million $ 159,776
Jul 22, 7 AM $ 0.195
-0.02%
$ 195.25 million $ 156,662
Jul 22, 6 AM $ 0.195
-0.02%
$ 195.29 million $ 156,215
Jul 22, 5 AM $ 0.195
+0.00%
$ 195.25 million $ 151,369
Jul 22, 4 AM $ 0.195
+0.00%
$ 195.24 million $ 151,519
Jul 22, 3 AM $ 0.195
-0.02%
$ 195.23 million $ 153,299
Jul 22, 2 AM $ 0.195
-0.01%
$ 195.28 million $ 152,061
Jul 22, 1 AM $ 0.195
-0.06%
$ 195.26 million $ 153,254