Brazilian Digital Token Historical Data

BRZ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.197
+0.05%
$ 196.8 million $ 243,204
Apr 9, 8 PM $ 0.197
+0.01%
$ 196.72 million $ 236,111
Apr 9, 7 PM $ 0.197
-0.05%
$ 196.78 million $ 225,109
Apr 9, 6 PM $ 0.197
+0.12%
$ 196.88 million $ 223,874
Apr 9, 5 PM $ 0.197
+0.10%
$ 196.65 million $ 213,328
Apr 9, 4 PM $ 0.197
+0.09%
$ 196.56 million $ 210,265
Apr 9, 3 PM $ 0.196
+0.18%
$ 196.39 million $ 217,471
Apr 9, 2 PM $ 0.196
-0.17%
$ 196.04 million $ 231,105
Apr 9, 1 PM $ 0.196
+0.47%
$ 196.37 million $ 223,158
Apr 9, 12 PM $ 0.195
+0.04%
$ 195.46 million $ 222,911
Apr 9, 11 AM $ 0.195
-0.10%
$ 195.24 million $ 258,903
Apr 9, 10 AM $ 0.195
+0.04%
$ 195.43 million $ 261,808
Apr 9, 9 AM $ 0.195
-0.03%
$ 195.36 million $ 263,137
Apr 9, 8 AM $ 0.195
-0.08%
$ 195.42 million $ 264,208
Apr 9, 7 AM $ 0.196
-0.02%
$ 195.57 million $ 263,185
Apr 9, 6 AM $ 0.196
+0.00%
$ 195.65 million $ 263,232
Apr 9, 5 AM $ 0.196
+0.00%
$ 195.66 million $ 263,529
Apr 9, 4 AM $ 0.196
+0.01%
$ 195.66 million $ 263,527
Apr 9, 3 AM $ 0.196
+0.00%
$ 195.65 million $ 264,005
Apr 9, 2 AM $ 0.196
+0.10%
$ 195.64 million $ 267,315
Apr 9, 1 AM $ 0.195
-0.20%
$ 195.46 million $ 265,411
Apr 9, 12 AM $ 0.196
+0.31%
$ 195.87 million $ 263,301
Apr 8, 11 PM $ 0.195
-0.05%
$ 195.26 million $ 268,193
Apr 8, 10 PM $ 0.195
+0.11%
$ 195.37 million $ 257,254
Apr 8, 9 PM $ 0.195
-0.07%
$ 195.16 million $ 252,526
Apr 8, 8 PM $ 0.195
+0.18%
$ 195.32 million $ 251,053
Apr 8, 7 PM $ 0.195
-0.05%
$ 195.1 million $ 249,836
Apr 8, 6 PM $ 0.195
-0.15%
$ 195.21 million $ 254,516
Apr 8, 5 PM $ 0.195
+0.08%
$ 195.5 million $ 259,081
Apr 8, 4 PM $ 0.195
-0.17%
$ 195.34 million $ 257,998
Apr 8, 3 PM $ 0.196
-0.11%
$ 195.61 million $ 245,568
Apr 8, 2 PM $ 0.196
-0.13%
$ 195.82 million $ 220,408
Apr 8, 1 PM $ 0.196
+0.30%
$ 196.07 million $ 205,106
Apr 8, 12 PM $ 0.195
+0.49%
$ 195.48 million $ 184,074
Apr 8, 11 AM $ 0.195
+0.03%
$ 194.53 million $ 135,116
Apr 8, 10 AM $ 0.194
+0.26%
$ 194.47 million $ 121,720
Apr 8, 9 AM $ 0.194
+0.04%
$ 193.96 million $ 124,660
Apr 8, 8 AM $ 0.194
+0.00%
$ 193.87 million $ 141,613
Apr 8, 7 AM $ 0.194
-0.01%
$ 193.88 million $ 140,593
Apr 8, 6 AM $ 0.194
-0.01%
$ 193.91 million $ 140,198
Apr 8, 5 AM $ 0.194
-0.01%
$ 193.93 million $ 140,043
Apr 8, 4 AM $ 0.194
+0.01%
$ 193.94 million $ 139,922
Apr 8, 3 AM $ 0.194
+0.04%
$ 193.93 million $ 139,729
Apr 8, 2 AM $ 0.194
-0.01%
$ 193.86 million $ 136,434
Apr 8, 1 AM $ 0.194
-0.04%
$ 193.88 million $ 138,410
Apr 8, 12 AM $ 0.194
+0.08%
$ 193.96 million $ 134,426
Apr 7, 11 PM $ 0.194
+0.06%
$ 193.8 million $ 118,002
Apr 7, 10 PM $ 0.194
+0.09%
$ 193.65 million $ 113,403
Apr 7, 9 PM $ 0.193
+0.08%
$ 193.47 million $ 114,781
Apr 7, 8 PM $ 0.193
+0.13%
$ 193.32 million $ 117,214