Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.176
-0.74%
$44.03 million $5,273
May 13, 2025 $0.177
+0.96%
$44.36 million $13,751
May 12, 2025 $0.175
-0.27%
$43.73 million $3,392
May 11, 2025 $0.175
+0.01%
$43.87 million $1,048
May 10, 2025 $0.176
+5.32%
$43.88 million $5,503
May 9, 2025 $0.167
-5.85%
$41.63 million $3,544
May 8, 2025 $0.177
+2.34%
$44.22 million $4,982
May 7, 2025 $0.173
-1.06%
$43.21 million $3,491
May 6, 2025 $0.175
-0.41%
$43.68 million $6,606
May 5, 2025 $0.175
-0.40%
$43.86 million $3,532
May 4, 2025 $0.176
+0.15%
$44.02 million $13,474
May 3, 2025 $0.176
+0.10%
$43.96 million $10,770
May 2, 2025 $0.176
+0.13%
$43.91 million $74,851
May 1, 2025 $0.175
-0.12%
$43.85 million $11,165
Apr 30, 2025 $0.176
-0.34%
$43.9 million $29,533
Apr 29, 2025 $0.176
+0.13%
$44.05 million $15,721
Apr 28, 2025 $0.176
+0.98%
$44 million $59,751
Apr 27, 2025 $0.174
+0.00%
$43.57 million $461
Apr 26, 2025 $0.174
-0.19%
$43.57 million $29,036
Apr 25, 2025 $0.175
-0.38%
$43.65 million $9,000
Apr 24, 2025 $0.175
+0.60%
$43.81 million $19,437
Apr 23, 2025 $0.174
-0.03%
$43.55 million $31,516
Apr 22, 2025 $0.174
+2.57%
$43.56 million $22,704
Apr 21, 2025 $0.17
-0.55%
$42.47 million $11,359
Apr 20, 2025 $0.171
+0.21%
$42.7 million $13,760
Apr 19, 2025 $0.17
-0.21%
$42.61 million $50,106
Apr 18, 2025 $0.171
-0.12%
$42.71 million $14,072
Apr 17, 2025 $0.171
+0.60%
$42.76 million $1,270
Apr 16, 2025 $0.17
+0.51%
$42.5 million $29,656
Apr 15, 2025 $0.169
-0.45%
$42.28 million $1,097
Apr 14, 2025 $0.17
+0.52%
$42.47 million $53,110
Apr 13, 2025 $0.169
-0.49%
$42.25 million $25,969
Apr 12, 2025 $0.17
+0.18%
$42.46 million $5,088
Apr 11, 2025 $0.17
+0.44%
$42.38 million $11,361
Apr 10, 2025 $0.169
-1.32%
$42.19 million $10,707
Apr 9, 2025 $0.171
+3.15%
$42.76 million $10,151
Apr 8, 2025 $0.166
-0.76%
$41.46 million $35,775
Apr 7, 2025 $0.167
-1.72%
$41.77 million $42,402
Apr 6, 2025 $0.17
-0.21%
$42.5 million $32,934
Apr 5, 2025 $0.17
-0.41%
$42.58 million $6,232
Apr 4, 2025 $0.171
-3.28%
$42.76 million $138,753
Apr 3, 2025 $0.177
+3.33%
$44.21 million $3,003
Apr 2, 2025 $0.171
-2.37%
$42.79 million $9,323
Apr 1, 2025 $0.175
+1.44%
$43.83 million $9,117
Mar 31, 2025 $0.173
+0.68%
$43.2 million $6,593
Mar 30, 2025 $0.172
-1.78%
$42.91 million $427
Mar 29, 2025 $0.175
+0.97%
$43.69 million $76,730
Mar 28, 2025 $0.172
-0.71%
$43.08 million $29,719
Mar 27, 2025 $0.174
+0.07%
$43.39 million $2,980
Mar 26, 2025 $0.173
-0.66%
$43.36 million $4,585