Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 AM $0.194
-0.02%
$194.25 million $61,919
Sep 5, 10 AM $0.194
+0.00%
$194.32 million $65,928
Sep 5, 9 AM $0.194
+0.05%
$194.33 million $69,331
Sep 5, 8 AM $0.194
+0.00%
$194.12 million $71,599
Sep 5, 7 AM $0.194
+0.00%
$194.13 million $71,483
Sep 5, 5 AM $0.194
+0.02%
$194.15 million $71,465
Sep 5, 3 AM $0.194
+0.00%
$194.1 million $71,895
Sep 5, 2 AM $0.194
+0.03%
$194.1 million $71,444
Sep 5, 1 AM $0.194
+0.00%
$194.03 million $72,175
Sep 5, 12 AM $0.194
+0.00%
$194.02 million $75,925
Sep 4, 11 PM $0.194
+0.04%
$194 million $77,949
Sep 4, 10 PM $0.194
-0.02%
$193.85 million $78,619
Sep 4, 9 PM $0.194
-0.01%
$193.89 million $80,029
Sep 4, 8 PM $0.194
-0.11%
$193.9 million $99,297
Sep 4, 7 PM $0.194
+0.00%
$194.1 million $95,319
Sep 4, 6 PM $0.194
-0.05%
$194.09 million $133,589
Sep 4, 5 PM $0.194
-0.06%
$194.27 million $141,834
Sep 4, 4 PM $0.194
+0.20%
$194.38 million $149,903
Sep 4, 3 PM $0.194
-0.21%
$193.89 million $177,907
Sep 4, 2 PM $0.194
+0.09%
$194.16 million $176,767
Sep 4, 1 PM $0.194
-0.19%
$193.83 million $178,630
Sep 4, 12 PM $0.194
-0.10%
$194.13 million $179,913
Sep 4, 11 AM $0.194
+0.04%
$194.3 million $181,727
Sep 4, 10 AM $0.194
+0.18%
$194.23 million $183,872
Sep 4, 9 AM $0.194
-0.18%
$193.83 million $184,955
Sep 4, 8 AM $0.194
+0.00%
$194.19 million $184,948
Sep 4, 6 AM $0.194
+0.00%
$194.19 million $199,917
Sep 4, 4 AM $0.194
+0.00%
$194.23 million $201,619
Sep 4, 3 AM $0.194
+0.01%
$194.15 million $201,065
Sep 4, 2 AM $0.194
-0.06%
$194.14 million $202,719
Sep 4, 1 AM $0.194
-0.03%
$194.25 million $203,450
Sep 4, 12 AM $0.194
-0.13%
$194.33 million $205,452
Sep 3, 11 PM $0.195
+0.05%
$194.58 million $212,021
Sep 3, 10 PM $0.194
-0.10%
$194.44 million $216,897
Sep 3, 9 PM $0.195
+0.18%
$194.65 million $216,635
Sep 3, 8 PM $0.194
+0.05%
$194.35 million $240,166
Sep 3, 7 PM $0.194
-0.17%
$194.26 million $256,609
Sep 3, 6 PM $0.195
+0.01%
$194.55 million $220,997
Sep 3, 5 PM $0.195
+0.20%
$194.53 million $218,863
Sep 3, 4 PM $0.194
-0.38%
$194.17 million $229,337
Sep 3, 3 PM $0.195
+0.01%
$194.89 million $218,856
Sep 3, 2 PM $0.195
-0.13%
$194.87 million $239,146
Sep 3, 1 PM $0.195
-0.10%
$195.13 million $257,658
Sep 3, 12 PM $0.195
+0.00%
$195.35 million $268,953
Sep 3, 11 AM $0.195
+0.05%
$195.37 million $265,064
Sep 3, 10 AM $0.195
+0.03%
$195.28 million $259,075
Sep 3, 9 AM $0.195
+0.11%
$195.07 million $253,531
Sep 3, 8 AM $0.195
+0.04%
$194.83 million $251,283
Sep 3, 7 AM $0.195
-0.01%
$195.31 million $237,115
Sep 3, 5 AM $0.195
+0.00%
$195.34 million $238,820