Brazilian Digital Token Historical Data

BRZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.195
-0.06%
$ 195.26 million $ 153,254
Jul 22, 12 AM $ 0.195
+0.01%
$ 195.38 million $ 151,950
Jul 21, 11 PM $ 0.195
+0.00%
$ 195.39 million $ 143,880
Jul 21, 10 PM $ 0.195
-0.02%
$ 195.38 million $ 143,251
Jul 21, 9 PM $ 0.195
-0.04%
$ 195.44 million $ 166,730
Jul 21, 8 PM $ 0.196
-0.03%
$ 195.51 million $ 168,535
Jul 21, 7 PM $ 0.196
-0.03%
$ 195.57 million $ 185,738
Jul 21, 6 PM $ 0.196
-0.06%
$ 195.62 million $ 184,867
Jul 21, 5 PM $ 0.196
+0.15%
$ 195.74 million $ 212,148
Jul 21, 4 PM $ 0.195
+0.08%
$ 195.41 million $ 204,216
Jul 21, 3 PM $ 0.195
+0.09%
$ 195.33 million $ 195,327
Jul 21, 2 PM $ 0.195
-0.16%
$ 195.17 million $ 211,565
Jul 21, 1 PM $ 0.196
+0.07%
$ 195.53 million $ 256,476
Jul 21, 12 PM $ 0.195
+0.46%
$ 195.42 million $ 315,289
Jul 21, 11 AM $ 0.195
-0.02%
$ 194.54 million $ 330,168
Jul 21, 10 AM $ 0.195
-0.06%
$ 194.52 million $ 304,411
Jul 21, 9 AM $ 0.195
-0.01%
$ 194.64 million $ 296,158
Jul 21, 8 AM $ 0.194
-0.03%
$ 194.48 million $ 293,828
Jul 21, 7 AM $ 0.195
+0.00%
$ 194.55 million $ 230,137
Jul 21, 6 AM $ 0.195
+0.00%
$ 194.55 million $ 296,529
Jul 21, 5 AM $ 0.195
+0.00%
$ 194.52 million $ 296,175
Jul 21, 4 AM $ 0.194
+0.03%
$ 194.49 million $ 296,099
Jul 21, 3 AM $ 0.194
+0.03%
$ 194.41 million $ 297,134
Jul 21, 2 AM $ 0.194
+0.01%
$ 194.31 million $ 296,798
Jul 21, 1 AM $ 0.194
-0.02%
$ 194.35 million $ 294,651
Jul 21, 12 AM $ 0.194
+0.10%
$ 194.38 million $ 292,021
Jul 20, 11 PM $ 0.194
-0.02%
$ 194.19 million $ 286,722
Jul 20, 10 PM $ 0.194
-0.28%
$ 194.23 million $ 287,960
Jul 20, 9 PM $ 0.195
+0.00%
$ 194.69 million $ 284,581
Jul 20, 8 PM $ 0.195
+0.26%
$ 194.69 million $ 281,206
Jul 20, 7 PM $ 0.194
-0.12%
$ 194.14 million $ 260,204
Jul 20, 6 PM $ 0.194
+0.24%
$ 194.45 million $ 251,965
Jul 20, 5 PM $ 0.194
-0.06%
$ 193.99 million $ 221,304
Jul 20, 4 PM $ 0.194
+0.18%
$ 194.13 million $ 219,512
Jul 20, 3 PM $ 0.194
-0.19%
$ 193.64 million $ 216,830
Jul 20, 2 PM $ 0.194
+0.13%
$ 193.92 million $ 196,471
Jul 20, 1 PM $ 0.194
+0.03%
$ 193.69 million $ 145,464
Jul 20, 12 PM $ 0.194
+0.16%
$ 193.65 million $ 76,370
Jul 20, 11 AM $ 0.193
-0.15%
$ 192.84 million $ 35,842
Jul 20, 10 AM $ 0.193
+0.02%
$ 193.17 million $ 34,170
Jul 20, 9 AM $ 0.193
-0.01%
$ 193.22 million $ 33,912
Jul 20, 8 AM $ 0.193
+0.02%
$ 193.25 million $ 33,627
Jul 20, 7 AM $ 0.193
+0.00%
$ 193.29 million $ 33,197
Jul 20, 6 AM $ 0.193
+0.00%
$ 193.29 million $ 33,125
Jul 20, 4 AM $ 0.193
+0.09%
$ 193.32 million $ 34,004
Jul 20, 3 AM $ 0.193
-0.01%
$ 193.14 million $ 32,434
Jul 20, 2 AM $ 0.193
+0.00%
$ 193.14 million $ 33,114
Jul 20, 1 AM $ 0.193
-0.04%
$ 193.14 million $ 33,471
Jul 20, 12 AM $ 0.193
+0.00%
$ 193.23 million $ 33,753
Jul 19, 11 PM $ 0.193
+0.01%
$ 193.22 million $ 33,572