Coinranking
Brazilian Digital Token Historical Data
BRZ
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25, 2025 | $0.175 | +1.33% | ||
| Mar 24, 2025 | $0.172 | -0.71% | ||
| Mar 23, 2025 | $0.173 | -0.03% | ||
| Mar 22, 2025 | $0.173 | +0.05% | ||
| Mar 21, 2025 | $0.173 | -1.12% | ||
| Mar 20, 2025 | $0.175 | -0.66% | ||
| Mar 19, 2025 | $0.177 | +0.09% | ||
| Mar 18, 2025 | $0.176 | +0.88% | ||
| Mar 17, 2025 | $0.175 | +1.18% | ||
| Mar 16, 2025 | $0.173 | -0.18% | ||
| Mar 15, 2025 | $0.173 | -0.06% | ||
| Mar 14, 2025 | $0.173 | +0.79% | ||
| Mar 13, 2025 | $0.172 | +0.62% | ||
| Mar 12, 2025 | $0.171 | -0.08% | ||
| Mar 11, 2025 | $0.171 | +1.52% | ||
| Mar 10, 2025 | $0.169 | -1.08% | ||
| Mar 9, 2025 | $0.171 | -1.21% | ||
| Mar 8, 2025 | $0.173 | +0.46% | ||
| Mar 7, 2025 | $0.172 | -0.19% | ||
| Mar 6, 2025 | $0.172 | -0.91% | ||
| Mar 5, 2025 | $0.174 | +2.83% | ||
| Mar 4, 2025 | $0.17 | +1.20% | ||
| Mar 3, 2025 | $0.168 | -1.36% | ||
| Mar 2, 2025 | $0.17 | +0.74% | ||
| Mar 1, 2025 | $0.169 | +0.15% | ||
| Feb 28, 2025 | $0.169 | -1.28% | ||
| Feb 27, 2025 | $0.171 | -0.33% | ||
| Feb 26, 2025 | $0.172 | -0.24% | ||
| Feb 25, 2025 | $0.172 | +1.12% | ||
| Feb 24, 2025 | $0.17 | +2.75% | ||
| Feb 23, 2025 | $0.165 | -3.07% | ||
| Feb 22, 2025 | $0.17 | -1.95% | ||
| Feb 21, 2025 | $0.208 | +18.91% | ||
| Feb 20, 2025 | $0.175 | +0.06% | ||
| Feb 19, 2025 | $0.175 | +0.00% | ||
| Feb 18, 2025 | $0.175 | +0.73% | ||
| Feb 17, 2025 | $0.173 | -0.25% | ||
| Feb 16, 2025 | $0.174 | -0.37% | ||
| Feb 15, 2025 | $0.174 | -0.53% | ||
| Feb 14, 2025 | $0.175 | +1.25% | ||
| Feb 13, 2025 | $0.173 | -0.33% | ||
| Feb 12, 2025 | $0.173 | -0.05% | ||
| Feb 11, 2025 | $0.173 | +0.65% | ||
| Feb 10, 2025 | $0.172 | +1.02% | ||
| Feb 9, 2025 | $0.17 | +0.23% | ||
| Feb 8, 2025 | $0.17 | -0.70% | ||
| Feb 7, 2025 | $0.171 | -0.97% | ||
| Feb 6, 2025 | $0.173 | +0.47% | ||
| Feb 5, 2025 | $0.172 | -0.51% | ||
| Feb 4, 2025 | $0.173 | +1.10% | ||