Brazilian Digital Token Historical Data

BRZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.193
+0.01%
$ 193.22 million $ 33,572
Jul 19, 10 PM $ 0.193
+0.19%
$ 193.19 million $ 37,214
Jul 19, 9 PM $ 0.193
+0.00%
$ 192.83 million $ 32,847
Jul 19, 8 PM $ 0.193
+0.04%
$ 192.81 million $ 43,231
Jul 19, 7 PM $ 0.193
+0.00%
$ 192.71 million $ 42,785
Jul 19, 6 PM $ 0.193
+0.00%
$ 192.72 million $ 42,820
Jul 19, 5 PM $ 0.193
-0.08%
$ 192.73 million $ 44,039
Jul 19, 4 PM $ 0.193
+0.04%
$ 192.92 million $ 46,147
Jul 19, 3 PM $ 0.193
+0.04%
$ 192.77 million $ 56,968
Jul 19, 2 PM $ 0.193
-0.11%
$ 192.69 million $ 63,887
Jul 19, 1 PM $ 0.193
-0.02%
$ 192.9 million $ 62,412
Jul 19, 12 PM $ 0.193
+0.00%
$ 192.97 million $ 56,351
Jul 19, 11 AM $ 0.193
-0.04%
$ 192.9 million $ 56,692
Jul 19, 10 AM $ 0.193
+0.02%
$ 192.97 million $ 65,028
Jul 19, 9 AM $ 0.193
+0.00%
$ 192.9 million $ 64,907
Jul 19, 8 AM $ 0.193
+0.00%
$ 192.9 million $ 68,299
Jul 19, 6 AM $ 0.193
+0.01%
$ 192.88 million $ 70,276
Jul 19, 5 AM $ 0.193
-0.02%
$ 192.87 million $ 70,351
Jul 19, 4 AM $ 0.193
-0.05%
$ 192.8 million $ 69,315
Jul 19, 3 AM $ 0.193
+0.00%
$ 192.9 million $ 68,552
Jul 19, 2 AM $ 0.193
-0.03%
$ 192.88 million $ 71,201
Jul 19, 1 AM $ 0.193
+0.00%
$ 192.94 million $ 71,519
Jul 19, 12 AM $ 0.193
+0.00%
$ 192.94 million $ 71,590
Jul 18, 11 PM $ 0.193
+0.21%
$ 192.94 million $ 72,522
Jul 18, 10 PM $ 0.193
+0.00%
$ 192.54 million $ 69,071
Jul 18, 9 PM $ 0.193
-0.27%
$ 192.67 million $ 68,792
Jul 18, 8 PM $ 0.193
+0.07%
$ 193.14 million $ 55,711
Jul 18, 7 PM $ 0.193
+0.00%
$ 193 million $ 76,184
Jul 18, 6 PM $ 0.193
+0.01%
$ 193.06 million $ 76,254
Jul 18, 5 PM $ 0.193
-0.01%
$ 193.07 million $ 80,158
Jul 18, 4 PM $ 0.193
+0.08%
$ 193.1 million $ 78,960
Jul 18, 3 PM $ 0.193
-0.14%
$ 193.09 million $ 70,994
Jul 18, 2 PM $ 0.193
-0.03%
$ 193.31 million $ 65,399
Jul 18, 1 PM $ 0.193
+0.11%
$ 193.37 million $ 69,637
Jul 18, 12 PM $ 0.193
-0.02%
$ 193.19 million $ 72,812
Jul 18, 11 AM $ 0.193
+0.04%
$ 193.2 million $ 75,614
Jul 18, 10 AM $ 0.193
+0.01%
$ 193.09 million $ 79,348
Jul 18, 9 AM $ 0.193
-0.10%
$ 193.09 million $ 79,240
Jul 18, 8 AM $ 0.193
+0.03%
$ 193.26 million $ 76,375
Jul 18, 7 AM $ 0.193
-0.06%
$ 193.21 million $ 75,885
Jul 18, 5 AM $ 0.193
-0.01%
$ 193.32 million $ 76,146
Jul 18, 4 AM $ 0.193
-0.01%
$ 193.35 million $ 76,151
Jul 18, 3 AM $ 0.193
-0.02%
$ 193.32 million $ 76,176
Jul 18, 2 AM $ 0.193
-0.07%
$ 193.36 million $ 75,189
Jul 18, 1 AM $ 0.193
-0.02%
$ 193.44 million $ 73,404
Jul 18, 12 AM $ 0.194
-0.05%
$ 193.54 million $ 74,173
Jul 17, 11 PM $ 0.194
-0.01%
$ 193.68 million $ 73,860
Jul 17, 10 PM $ 0.194
-0.08%
$ 193.69 million $ 73,325
Jul 17, 9 PM $ 0.194
-0.09%
$ 193.86 million $ 70,177
Jul 17, 8 PM $ 0.194
+0.26%
$ 194.04 million $ 68,593