Brazilian Digital Token Historical Data

BRZ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.193
-0.01%
$ 192.51 million $ 25,859
Apr 5, 1 PM $ 0.193
+0.00%
$ 192.53 million $ 27,023
Apr 5, 12 PM $ 0.193
+0.01%
$ 192.54 million $ 29,221
Apr 5, 11 AM $ 0.193
+0.20%
$ 192.53 million $ 33,414
Apr 5, 10 AM $ 0.192
-0.16%
$ 192.16 million $ 34,430
Apr 5, 9 AM $ 0.193
+8.82%
$ 192.53 million $ 34,376
Apr 5, 8 AM $ 0.177
+0.00%
$ 176.92 million $ 870
Apr 5, 7 AM $ 0.177
+0.00%
$ 176.92 million $ 870
Apr 5, 6 AM $ 0.177
+0.00%
$ 176.92 million $ 870
Apr 5, 5 AM $ 0.177
-8.08%
$ 176.92 million $ 36,574
Apr 5, 4 AM $ 0.192
+0.00%
$ 192.47 million $ 36,479
Apr 5, 3 AM $ 0.192
+0.01%
$ 192.47 million $ 36,178
Apr 5, 2 AM $ 0.192
+0.00%
$ 192.46 million $ 36,798
Apr 5, 1 AM $ 0.192
+0.00%
$ 192.47 million $ 39,062
Apr 5, 12 AM $ 0.192
+0.00%
$ 192.47 million $ 38,861
Apr 4, 11 PM $ 0.192
-0.01%
$ 192.48 million $ 39,313
Apr 4, 10 PM $ 0.192
-0.02%
$ 192.5 million $ 41,532
Apr 4, 9 PM $ 0.193
+0.02%
$ 192.56 million $ 41,031
Apr 4, 8 PM $ 0.193
-0.03%
$ 192.52 million $ 47,041
Apr 4, 7 PM $ 0.193
+0.01%
$ 192.58 million $ 47,471
Apr 4, 6 PM $ 0.193
+0.02%
$ 192.56 million $ 48,376
Apr 4, 5 PM $ 0.193
-0.02%
$ 192.53 million $ 48,881
Apr 4, 4 PM $ 0.193
+0.04%
$ 192.55 million $ 55,912
Apr 4, 3 PM $ 0.192
+0.02%
$ 192.44 million $ 76,459
Apr 4, 2 PM $ 0.192
+0.02%
$ 192.43 million $ 79,717
Apr 4, 1 PM $ 0.192
+0.01%
$ 192.39 million $ 90,020
Apr 4, 12 PM $ 0.192
+0.07%
$ 192.38 million $ 120,947
Apr 4, 11 AM $ 0.192
-0.01%
$ 192.24 million $ 117,755
Apr 4, 10 AM $ 0.192
-0.05%
$ 192.28 million $ 213,360
Apr 4, 9 AM $ 0.192
+0.00%
$ 192.37 million $ 174,592
Apr 4, 8 AM $ 0.192
+0.00%
$ 192.37 million $ 178,460
Apr 4, 7 AM $ 0.192
+0.00%
$ 192.39 million $ 178,239
Apr 4, 6 AM $ 0.192
+0.00%
$ 192.36 million $ 178,539
Apr 4, 5 AM $ 0.192
-0.01%
$ 192.36 million $ 222,742
Apr 4, 4 AM $ 0.192
+0.00%
$ 192.38 million $ 222,624
Apr 4, 3 AM $ 0.192
+0.00%
$ 192.41 million $ 222,090
Apr 4, 2 AM $ 0.192
+0.05%
$ 192.43 million $ 221,723
Apr 4, 1 AM $ 0.192
+0.01%
$ 192.34 million $ 220,287
Apr 4, 12 AM $ 0.192
+0.00%
$ 192.35 million $ 220,665
Apr 3, 11 PM $ 0.192
-0.03%
$ 192.35 million $ 221,776
Apr 3, 10 PM $ 0.192
-0.04%
$ 192.4 million $ 221,621
Apr 3, 9 PM $ 0.192
+0.05%
$ 192.48 million $ 233,907
Apr 3, 8 PM $ 0.192
+0.01%
$ 192.39 million $ 229,368
Apr 3, 7 PM $ 0.192
-0.02%
$ 192.38 million $ 230,469
Apr 3, 6 PM $ 0.192
-0.02%
$ 192.36 million $ 248,946
Apr 3, 5 PM $ 0.192
+0.13%
$ 192.4 million $ 252,656
Apr 3, 4 PM $ 0.192
-0.02%
$ 192.15 million $ 248,158
Apr 3, 3 PM $ 0.192
-0.01%
$ 192.16 million $ 233,192
Apr 3, 2 PM $ 0.192
+0.00%
$ 192.18 million $ 240,141
Apr 3, 11 AM $ 0.192
-0.01%
$ 192.36 million $ 126,456