Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.173
+1.10%
$43.26 million $18,541
Feb 3, 2025 $0.171
+1.22%
$42.79 million $60,455
Feb 2, 2025 $0.169
-0.26%
$42.28 million $30,742
Feb 1, 2025 $0.17
-0.87%
$42.39 million $3,757
Jan 31, 2025 $0.171
+0.26%
$42.76 million $10,278
Jan 30, 2025 $0.171
-0.56%
$42.65 million $18,146
Jan 29, 2025 $0.171
+0.66%
$42.84 million $6,881
Jan 28, 2025 $0.17
+0.94%
$42.55 million $11,806
Jan 27, 2025 $0.169
+0.40%
$42.16 million $19,394
Jan 26, 2025 $0.168
-0.37%
$42.01 million $9,745
Jan 25, 2025 $0.169
+0.09%
$42.17 million $1,480
Jan 24, 2025 $0.169
+0.24%
$42.13 million $41,815
Jan 23, 2025 $0.168
+0.50%
$42.03 million $37,716
Jan 22, 2025 $0.167
+1.16%
$41.84 million $20,294
Jan 21, 2025 $0.165
+1.29%
$41.36 million $35,133
Jan 20, 2025 $0.163
+0.16%
$40.84 million $210,204
Jan 19, 2025 $0.163
-0.05%
$40.77 million $13,567
Jan 18, 2025 $0.163
-1.52%
$40.79 million $22,672
Jan 17, 2025 $0.166
-0.19%
$41.41 million $40,284
Jan 16, 2025 $0.166
+0.05%
$41.49 million $37,763
Jan 15, 2025 $0.166
+1.04%
$41.47 million $102,666
Jan 14, 2025 $0.164
+0.65%
$41.04 million $23,394
Jan 13, 2025 $0.163
+0.21%
$40.78 million $52,556
Jan 12, 2025 $0.163
+0.26%
$40.7 million $85,337
Jan 11, 2025 $0.162
-0.63%
$40.59 million $5,731
Jan 10, 2025 $0.163
-0.38%
$40.85 million $17,742
Jan 9, 2025 $0.164
+1.13%
$41 million $45,996
Jan 8, 2025 $0.162
-0.51%
$40.54 million $34,054
Jan 7, 2025 $0.163
-0.22%
$40.75 million $60,018
Jan 6, 2025 $0.163
+1.04%
$40.84 million $35,010
Jan 5, 2025 $0.162
+0.40%
$40.42 million $21,896
Jan 4, 2025 $0.161
-0.21%
$40.25 million $10,077
Jan 3, 2025 $0.161
+0.00%
$40.34 million $22,678
Jan 2, 2025 $0.161
+0.37%
$40.34 million $25,490
Jan 1, 2025 $0.161
+0.12%
$40.19 million $16,322
Dec 31, 2024 $0.161
+0.50%
$40.14 million $42,150
Dec 30, 2024 $0.16
-0.25%
$39.95 million $17,026
Dec 29, 2024 $0.16
+0.03%
$40.04 million $15,945
Dec 28, 2024 $0.16
-0.21%
$40.03 million $16,466
Dec 27, 2024 $0.16
-0.50%
$40.12 million $16,077
Dec 26, 2024 $0.161
+0.95%
$40.32 million $47,942
Dec 25, 2024 $0.16
+0.35%
$39.94 million $22,238
Dec 24, 2024 $0.159
-0.91%
$39.8 million $34,865
Dec 23, 2024 $0.161
-0.77%
$40.17 million $38,591
Dec 22, 2024 $0.162
-0.54%
$40.48 million $15,310
Dec 21, 2024 $0.163
+0.40%
$24.42 million $22,288
Dec 20, 2024 $0.162
+0.47%
$24.32 million $51,997
Dec 19, 2024 $0.161
+1.20%
$24.2 million $297,324
Dec 18, 2024 $0.159
-1.88%
$23.92 million $81,446
Dec 17, 2024 $0.163
-0.95%
$24.38 million $69,106