Brazilian Digital Token Historical Data

BRZ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.192
-0.01%
$ 192.36 million $ 126,456
Apr 3, 10 AM $ 0.192
-0.01%
$ 192.39 million $ 126,701
Apr 3, 9 AM $ 0.192
-0.16%
$ 192.41 million $ 126,856
Apr 3, 8 AM $ 0.193
+0.00%
$ 192.72 million $ 117,991
Apr 3, 7 AM $ 0.193
-0.03%
$ 192.82 million $ 117,815
Apr 3, 6 AM $ 0.193
-0.04%
$ 192.88 million $ 116,957
Apr 3, 5 AM $ 0.193
-0.01%
$ 192.96 million $ 116,383
Apr 3, 4 AM $ 0.193
+0.00%
$ 193 million $ 116,262
Apr 3, 3 AM $ 0.193
+0.00%
$ 193 million $ 118,036
Apr 3, 2 AM $ 0.193
+0.00%
$ 193 million $ 124,019
Apr 3, 1 AM $ 0.193
-0.03%
$ 193.02 million $ 123,817
Apr 3, 12 AM $ 0.193
-0.01%
$ 193.08 million $ 123,892
Apr 2, 11 PM $ 0.193
+0.09%
$ 193.09 million $ 123,397
Apr 2, 10 PM $ 0.193
-0.06%
$ 192.91 million $ 125,095
Apr 2, 9 PM $ 0.193
+0.04%
$ 193.02 million $ 115,896
Apr 2, 8 PM $ 0.193
+0.00%
$ 192.94 million $ 124,296
Apr 2, 7 PM $ 0.193
+0.09%
$ 192.95 million $ 126,000
Apr 2, 6 PM $ 0.193
-0.11%
$ 192.79 million $ 123,926
Apr 2, 5 PM $ 0.193
-0.12%
$ 193 million $ 137,560
Apr 2, 4 PM $ 0.193
-0.01%
$ 193.24 million $ 143,301
Apr 2, 3 PM $ 0.193
-0.02%
$ 193.28 million $ 147,237
Apr 2, 2 PM $ 0.193
+0.34%
$ 193.44 million $ 148,966
Apr 2, 1 PM $ 0.193
+0.27%
$ 192.86 million $ 183,998
Apr 2, 12 PM $ 0.192
+0.06%
$ 192.26 million $ 195,877
Apr 2, 11 AM $ 0.192
-0.09%
$ 192.15 million $ 142,218
Apr 2, 10 AM $ 0.192
-0.03%
$ 192.33 million $ 152,915
Apr 2, 9 AM $ 0.192
-0.05%
$ 192.4 million $ 164,888
Apr 2, 8 AM $ 0.192
+0.00%
$ 192.49 million $ 250,813
Apr 2, 7 AM $ 0.192
-0.02%
$ 192.49 million $ 250,725
Apr 2, 6 AM $ 0.193
+0.00%
$ 192.53 million $ 251,101
Apr 2, 5 AM $ 0.193
+0.00%
$ 192.53 million $ 251,154
Apr 2, 4 AM $ 0.193
+0.00%
$ 192.54 million $ 251,802
Apr 2, 3 AM $ 0.193
-0.09%
$ 192.58 million $ 252,714
Apr 2, 2 AM $ 0.193
-0.15%
$ 192.76 million $ 252,672
Apr 2, 1 AM $ 0.193
-0.05%
$ 193.05 million $ 275,239
Apr 2, 12 AM $ 0.193
-0.02%
$ 193.16 million $ 285,383
Apr 1, 11 PM $ 0.193
+0.06%
$ 193.2 million $ 293,312
Apr 1, 10 PM $ 0.193
-0.07%
$ 193.1 million $ 289,902
Apr 1, 9 PM $ 0.193
+0.06%
$ 193.23 million $ 293,027
Apr 1, 8 PM $ 0.193
-0.02%
$ 193.11 million $ 292,567
Apr 1, 7 PM $ 0.193
-0.01%
$ 193.16 million $ 290,941
Apr 1, 6 PM $ 0.193
+0.03%
$ 193.2 million $ 277,186
Apr 1, 5 PM $ 0.193
-0.01%
$ 193.12 million $ 260,413
Apr 1, 4 PM $ 0.193
+0.08%
$ 193.05 million $ 274,535
Apr 1, 3 PM $ 0.193
+0.03%
$ 192.91 million $ 287,320
Apr 1, 2 PM $ 0.193
-0.12%
$ 192.85 million $ 281,520
Apr 1, 1 PM $ 0.193
+0.07%
$ 193.07 million $ 237,738
Apr 1, 12 PM $ 0.193
+0.00%
$ 192.96 million $ 230,182
Apr 1, 11 AM $ 0.193
+0.12%
$ 193.03 million $ 229,562
Apr 1, 10 AM $ 0.193
+0.19%
$ 192.86 million $ 211,935