Brazilian Digital Token Historical Data

BRZ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.194
+0.26%
$ 194.04 million $ 68,593
Jul 17, 7 PM $ 0.194
-0.16%
$ 193.62 million $ 48,659
Jul 17, 6 PM $ 0.194
+0.06%
$ 193.94 million $ 51,118
Jul 17, 5 PM $ 0.194
-0.06%
$ 193.68 million $ 48,594
Jul 17, 4 PM $ 0.194
+0.16%
$ 193.82 million $ 47,120
Jul 17, 3 PM $ 0.193
-0.07%
$ 193.48 million $ 54,710
Jul 17, 2 PM $ 0.194
+0.13%
$ 193.5 million $ 53,973
Jul 17, 1 PM $ 0.193
-0.04%
$ 193.26 million $ 48,861
Jul 17, 12 PM $ 0.193
-0.04%
$ 193.34 million $ 45,806
Jul 17, 11 AM $ 0.193
-0.11%
$ 193.43 million $ 43,651
Jul 17, 10 AM $ 0.194
+0.00%
$ 193.64 million $ 43,366
Jul 17, 9 AM $ 0.194
-0.07%
$ 193.64 million $ 43,841
Jul 17, 8 AM $ 0.194
+0.02%
$ 193.81 million $ 43,116
Jul 17, 7 AM $ 0.194
+0.02%
$ 193.78 million $ 43,457
Jul 17, 6 AM $ 0.194
+0.11%
$ 193.74 million $ 44,698
Jul 17, 5 AM $ 0.194
+0.00%
$ 193.78 million $ 44,410
Jul 17, 4 AM $ 0.194
-0.02%
$ 193.79 million $ 45,062
Jul 17, 3 AM $ 0.194
+0.00%
$ 193.82 million $ 44,700
Jul 17, 2 AM $ 0.194
+0.01%
$ 193.81 million $ 44,968
Jul 17, 1 AM $ 0.194
-0.03%
$ 193.78 million $ 46,712
Jul 17, 12 AM $ 0.194
+0.00%
$ 193.85 million $ 50,614
Jul 16, 11 PM $ 0.194
-0.02%
$ 193.86 million $ 65,354
Jul 16, 10 PM $ 0.194
-0.04%
$ 193.9 million $ 68,785
Jul 16, 9 PM $ 0.194
-0.03%
$ 193.97 million $ 70,663
Jul 16, 8 PM $ 0.194
-0.02%
$ 194.02 million $ 74,266
Jul 16, 7 PM $ 0.194
-0.11%
$ 193.99 million $ 80,899
Jul 16, 6 PM $ 0.194
-0.07%
$ 194.16 million $ 81,915
Jul 16, 5 PM $ 0.194
+0.04%
$ 194.3 million $ 87,491
Jul 16, 4 PM $ 0.194
-0.01%
$ 194.2 million $ 103,804
Jul 16, 3 PM $ 0.194
+0.04%
$ 194.22 million $ 109,285
Jul 16, 2 PM $ 0.194
+0.03%
$ 194.14 million $ 109,486
Jul 16, 1 PM $ 0.194
+0.01%
$ 194.11 million $ 118,404
Jul 16, 12 PM $ 0.194
-0.23%
$ 194.11 million $ 127,663
Jul 16, 11 AM $ 0.195
-0.03%
$ 194.57 million $ 125,400
Jul 16, 10 AM $ 0.195
-0.04%
$ 194.57 million $ 134,802
Jul 16, 8 AM $ 0.195
-0.03%
$ 194.65 million $ 126,306
Jul 16, 6 AM $ 0.195
+0.00%
$ 194.64 million $ 151,345
Jul 16, 5 AM $ 0.195
+0.00%
$ 194.6 million $ 150,212
Jul 16, 4 AM $ 0.195
-0.04%
$ 194.62 million $ 150,219
Jul 16, 3 AM $ 0.195
+0.01%
$ 194.69 million $ 150,277
Jul 16, 2 AM $ 0.195
+0.01%
$ 194.64 million $ 149,837
Jul 16, 1 AM $ 0.194
-0.07%
$ 194.45 million $ 148,915
Jul 16, 12 AM $ 0.195
-0.04%
$ 194.54 million $ 145,907
Jul 15, 11 PM $ 0.195
-0.25%
$ 194.61 million $ 132,280
Jul 15, 10 PM $ 0.195
-0.01%
$ 195.15 million $ 142,172
Jul 15, 9 PM $ 0.195
+0.13%
$ 195.17 million $ 146,680
Jul 15, 8 PM $ 0.195
+0.15%
$ 194.92 million $ 145,988
Jul 15, 7 PM $ 0.195
-0.19%
$ 194.63 million $ 199,577
Jul 15, 6 PM $ 0.195
+0.06%
$ 195 million $ 223,855
Jul 15, 5 PM $ 0.195
-0.09%
$ 194.86 million $ 226,119