Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 PM $0.192
-0.03%
$192.1 million $151,775
Aug 31, 10 PM $0.192
-0.11%
$192.16 million $151,857
Aug 31, 9 PM $0.192
+0.13%
$192.37 million $150,860
Aug 31, 8 PM $0.192
-0.05%
$192.03 million $138,695
Aug 31, 7 PM $0.192
+0.06%
$192.14 million $140,924
Aug 31, 6 PM $0.192
+0.07%
$192 million $126,512
Aug 31, 5 PM $0.192
+0.08%
$191.87 million $125,703
Aug 31, 4 PM $0.192
-0.14%
$191.67 million $121,565
Aug 31, 3 PM $0.192
+0.07%
$191.94 million $114,617
Aug 31, 2 PM $0.192
-0.13%
$191.81 million $104,211
Aug 31, 1 PM $0.192
-0.01%
$192.06 million $76,955
Aug 31, 12 PM $0.192
+0.32%
$192.01 million $63,621
Aug 31, 11 AM $0.191
-0.02%
$191.39 million $54,104
Aug 31, 10 AM $0.191
+0.07%
$191.43 million $48,682
Aug 31, 9 AM $0.191
-0.01%
$191.3 million $46,895
Aug 31, 8 AM $0.191
+0.00%
$191.33 million $46,735
Aug 31, 7 AM $0.191
+0.00%
$191.34 million $46,932
Aug 31, 4 AM $0.191
+0.00%
$191.33 million $47,003
Aug 31, 3 AM $0.191
-0.02%
$191.34 million $46,472
Aug 31, 2 AM $0.191
+0.00%
$191.38 million $47,491
Aug 31, 1 AM $0.191
-0.01%
$191.38 million $47,592
Aug 31, 12 AM $0.191
-0.05%
$191.39 million $47,121
Aug 30, 11 PM $0.191
-0.05%
$191.5 million $42,565
Aug 30, 10 PM $0.192
-0.01%
$191.6 million $40,049
Aug 30, 9 PM $0.192
-0.01%
$191.66 million $40,044
Aug 30, 8 PM $0.192
+0.13%
$191.68 million $43,802
Aug 30, 7 PM $0.191
-0.02%
$191.41 million $40,153
Aug 30, 6 PM $0.191
-0.02%
$191.45 million $41,012
Aug 30, 5 PM $0.191
-0.03%
$191.49 million $41,688
Aug 30, 4 PM $0.192
-0.03%
$191.54 million $43,345
Aug 30, 3 PM $0.192
-0.03%
$191.59 million $43,710
Aug 30, 2 PM $0.192
+0.17%
$191.65 million $40,234
Aug 30, 1 PM $0.191
+0.04%
$191.33 million $41,204
Aug 30, 12 PM $0.191
-0.14%
$191.25 million $38,604
Aug 30, 11 AM $0.192
+0.00%
$191.53 million $33,848
Aug 30, 10 AM $0.192
+0.02%
$191.55 million $34,650
Aug 30, 9 AM $0.192
-0.01%
$191.61 million $35,474
Aug 30, 7 AM $0.192
+0.00%
$191.64 million $35,329
Aug 30, 5 AM $0.192
+0.00%
$191.65 million $35,369
Aug 30, 4 AM $0.192
+0.00%
$191.65 million $37,151
Aug 30, 3 AM $0.192
-0.04%
$191.7 million $36,017
Aug 30, 2 AM $0.192
+0.01%
$191.78 million $35,827
Aug 30, 1 AM $0.192
+0.00%
$191.75 million $36,193
Aug 30, 12 AM $0.192
+0.00%
$191.76 million $38,054
Aug 29, 11 PM $0.192
-0.02%
$191.76 million $38,589
Aug 29, 10 PM $0.192
-0.02%
$191.8 million $44,158
Aug 29, 9 PM $0.192
+0.18%
$191.84 million $47,489
Aug 29, 8 PM $0.191
+0.00%
$191.49 million $46,727
Aug 29, 7 PM $0.191
+0.04%
$191.49 million $48,930
Aug 29, 6 PM $0.191
-0.02%
$191.36 million $68,656