Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.164
-1.03%
$24.62 million $101,652
Dec 15, 2024 $0.166
+0.83%
$24.87 million $18,287
Dec 14, 2024 $0.164
-0.25%
$24.67 million $12,094
Dec 13, 2024 $0.165
-0.22%
$24.75 million $36,522
Dec 12, 2024 $0.165
-0.96%
$24.81 million $51,933
Dec 11, 2024 $0.167
+1.90%
$25.02 million $46,999
Dec 10, 2024 $0.164
+0.83%
$24.56 million $27,898
Dec 9, 2024 $0.162
-0.24%
$24.36 million $50,901
Dec 8, 2024 $0.163
-0.04%
$24.41 million $15,954
Dec 7, 2024 $0.163
-0.94%
$24.42 million $24,881
Dec 6, 2024 $0.164
-0.30%
$24.66 million $25,770
Dec 5, 2024 $0.165
-0.13%
$24.69 million $33,302
Dec 4, 2024 $0.165
+0.27%
$24.72 million $19,566
Dec 3, 2024 $0.165
+0.78%
$24.76 million $21,455
Dec 2, 2024 $0.164
-0.99%
$24.57 million $42,441
Dec 1, 2024 $0.165
-0.31%
$24.83 million $43,134
Nov 30, 2024 $0.166
-0.75%
$24.89 million $23,260
Nov 29, 2024 $0.167
-0.16%
$25.08 million $39,305
Nov 28, 2024 $0.168
-0.52%
$25.13 million $39,539
Nov 27, 2024 $0.169
-1.48%
$25.29 million $30,081
Nov 26, 2024 $0.171
+0.28%
$25.66 million $19,828
Nov 25, 2024 $0.171
+0.24%
$25.59 million $52,252
Nov 24, 2024 $0.17
-0.29%
$25.55 million $12,686
Nov 23, 2024 $0.171
-0.31%
$25.63 million $29,615
Nov 22, 2024 $0.173
+1.15%
$25.92 million $54,704
Nov 21, 2024 $0.171
-0.76%
$25.62 million $43,711
Nov 20, 2024 $0.172
+0.18%
$25.82 million $17,516
Nov 19, 2024 $0.172
-0.13%
$25.77 million $22,034
Nov 18, 2024 $0.172
+1.06%
$25.81 million $39,340
Nov 17, 2024 $0.17
-0.23%
$25.55 million $12,036
Nov 16, 2024 $0.171
-0.61%
$25.61 million $6,570
Nov 15, 2024 $0.172
+0.50%
$25.77 million $18,931
Nov 14, 2024 $0.171
+0.42%
$25.64 million $13,965
Nov 13, 2024 $0.17
-1.05%
$25.53 million $57,061
Nov 12, 2024 $0.172
-0.10%
$25.81 million $57,491
Nov 11, 2024 $0.172
-0.66%
$25.83 million $47,345
Nov 10, 2024 $0.173
+0.39%
$26 million $253,364
Nov 9, 2024 $0.173
-0.36%
$25.9 million $40,287
Nov 8, 2024 $0.173
-0.85%
$26 million $84,037
Nov 7, 2024 $0.175
-0.62%
$26.22 million $132,778
Nov 6, 2024 $0.176
+2.11%
$26.38 million $269,273
Nov 5, 2024 $0.172
+0.82%
$25.84 million $166,402
Nov 4, 2024 $0.171
+0.89%
$25.63 million $449,791
Nov 3, 2024 $0.169
-0.30%
$25.29 million $1.59 million
Nov 2, 2024 $0.169
-0.41%
$25.36 million $1.76 million
Nov 1, 2024 $0.17
-1.38%
$25.47 million $1.94 million
Oct 31, 2024 $0.172
-0.42%
$25.83 million $1.47 million
Oct 30, 2024 $0.173
-0.90%
$25.93 million $141,540
Oct 29, 2024 $0.174
-0.27%
$26.17 million $203,221
Oct 28, 2024 $0.175
+0.73%
$26.24 million $90,439