Brazilian Digital Token Historical Data

BRZ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.193
+0.19%
$ 192.86 million $ 211,935
Apr 1, 9 AM $ 0.192
+0.31%
$ 192.46 million $ 199,469
Apr 1, 8 AM $ 0.192
+0.00%
$ 191.77 million $ 177,445
Apr 1, 7 AM $ 0.192
-0.01%
$ 191.72 million $ 179,482
Apr 1, 6 AM $ 0.192
-0.01%
$ 191.74 million $ 179,301
Apr 1, 5 AM $ 0.192
+0.00%
$ 191.76 million $ 179,032
Apr 1, 4 AM $ 0.192
-0.01%
$ 191.77 million $ 178,315
Apr 1, 3 AM $ 0.192
+0.15%
$ 191.81 million $ 177,729
Apr 1, 2 AM $ 0.192
+0.00%
$ 191.53 million $ 175,158
Apr 1, 1 AM $ 0.191
-0.34%
$ 191.49 million $ 161,218
Apr 1, 12 AM $ 0.192
+0.01%
$ 192.15 million $ 143,834
Mar 31, 11 PM $ 0.192
+0.11%
$ 192.13 million $ 136,670
Mar 31, 10 PM $ 0.192
+0.04%
$ 191.92 million $ 133,863
Mar 31, 9 PM $ 0.192
-0.11%
$ 191.9 million $ 129,343
Mar 31, 8 PM $ 0.192
+0.06%
$ 192.1 million $ 124,305
Mar 31, 7 PM $ 0.192
+0.06%
$ 192.07 million $ 127,275
Mar 31, 6 PM $ 0.192
-0.03%
$ 191.96 million $ 123,050
Mar 31, 5 PM $ 0.192
+0.25%
$ 192.01 million $ 122,522
Mar 31, 4 PM $ 0.192
+0.15%
$ 191.53 million $ 98,724
Mar 31, 3 PM $ 0.191
+0.03%
$ 191.24 million $ 88,726
Mar 31, 2 PM $ 0.191
+0.26%
$ 191.17 million $ 84,891
Mar 31, 1 PM $ 0.191
+0.13%
$ 190.67 million $ 80,914
Mar 31, 12 PM $ 0.19
+0.33%
$ 190.4 million $ 91,829
Mar 31, 11 AM $ 0.19
-0.03%
$ 189.77 million $ 91,443
Mar 31, 10 AM $ 0.19
+0.01%
$ 189.82 million $ 90,895
Mar 31, 9 AM $ 0.19
-0.11%
$ 189.81 million $ 89,935
Mar 31, 8 AM $ 0.19
+0.06%
$ 189.95 million $ 87,638
Mar 31, 7 AM $ 0.19
+0.00%
$ 189.82 million $ 86,568
Mar 31, 5 AM $ 0.19
+0.00%
$ 189.87 million $ 86,144
Mar 31, 4 AM $ 0.19
-0.01%
$ 189.91 million $ 86,894
Mar 31, 3 AM $ 0.19
+0.03%
$ 189.96 million $ 86,746
Mar 31, 2 AM $ 0.19
+0.03%
$ 189.91 million $ 86,594
Mar 31, 1 AM $ 0.19
+0.01%
$ 189.86 million $ 82,864
Mar 31, 12 AM $ 0.19
-0.03%
$ 189.86 million $ 81,652
Mar 30, 11 PM $ 0.19
-0.03%
$ 189.91 million $ 81,963
Mar 30, 10 PM $ 0.19
+0.02%
$ 189.97 million $ 83,357
Mar 30, 9 PM $ 0.19
-0.02%
$ 189.95 million $ 86,097
Mar 30, 8 PM $ 0.19
+0.11%
$ 189.9 million $ 83,474
Mar 30, 7 PM $ 0.19
-0.02%
$ 189.7 million $ 82,795
Mar 30, 6 PM $ 0.19
-0.15%
$ 189.75 million $ 86,859
Mar 30, 5 PM $ 0.19
-0.01%
$ 190.03 million $ 83,577
Mar 30, 4 PM $ 0.19
-0.08%
$ 190.06 million $ 81,548
Mar 30, 3 PM $ 0.19
-0.01%
$ 190.22 million $ 72,958
Mar 30, 2 PM $ 0.19
-0.13%
$ 190.21 million $ 79,930
Mar 30, 1 PM $ 0.19
+0.11%
$ 190.33 million $ 76,470
Mar 30, 12 PM $ 0.19
+0.17%
$ 190.12 million $ 58,046
Mar 30, 11 AM $ 0.19
+0.09%
$ 189.8 million $ 50,627
Mar 30, 9 AM $ 0.19
-0.02%
$ 189.64 million $ 48,987
Mar 30, 4 AM $ 0.19
+0.01%
$ 189.6 million $ 48,536
Mar 30, 3 AM $ 0.19
-0.01%
$ 189.59 million $ 48,211