Brazilian Digital Token Historical Data

BRZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.195
-0.09%
$ 194.86 million $ 226,119
Jul 15, 4 PM $ 0.195
-0.05%
$ 195.01 million $ 224,689
Jul 15, 3 PM $ 0.195
-0.01%
$ 195.1 million $ 236,541
Jul 15, 2 PM $ 0.195
-0.11%
$ 195.08 million $ 244,116
Jul 15, 1 PM $ 0.195
+0.04%
$ 195.29 million $ 250,171
Jul 15, 12 PM $ 0.195
+0.39%
$ 195.32 million $ 333,214
Jul 15, 11 AM $ 0.195
-0.12%
$ 194.55 million $ 375,863
Jul 15, 10 AM $ 0.195
-0.23%
$ 194.78 million $ 367,466
Jul 15, 9 AM $ 0.195
+0.22%
$ 195.19 million $ 360,481
Jul 15, 8 AM $ 0.195
+0.00%
$ 194.71 million $ 263,535
Jul 15, 7 AM $ 0.195
+0.00%
$ 194.71 million $ 263,116
Jul 15, 6 AM $ 0.195
+0.00%
$ 194.71 million $ 263,058
Jul 15, 4 AM $ 0.195
+0.00%
$ 194.71 million $ 349,515
Jul 15, 3 AM $ 0.195
+0.00%
$ 194.73 million $ 349,403
Jul 15, 2 AM $ 0.195
-0.04%
$ 194.74 million $ 349,899
Jul 15, 1 AM $ 0.195
+0.01%
$ 194.84 million $ 349,665
Jul 15, 12 AM $ 0.195
-0.04%
$ 194.84 million $ 350,034
Jul 14, 11 PM $ 0.195
+0.14%
$ 194.85 million $ 348,787
Jul 14, 10 PM $ 0.195
-0.14%
$ 194.51 million $ 343,111
Jul 14, 9 PM $ 0.195
-0.09%
$ 194.8 million $ 339,440
Jul 14, 8 PM $ 0.195
+0.76%
$ 194.97 million $ 340,574
Jul 14, 7 PM $ 0.193
-0.20%
$ 193.49 million $ 278,311
Jul 14, 6 PM $ 0.194
-0.13%
$ 193.87 million $ 256,953
Jul 14, 5 PM $ 0.194
-0.17%
$ 194.11 million $ 259,413
Jul 14, 4 PM $ 0.194
-0.02%
$ 194.46 million $ 246,810
Jul 14, 3 PM $ 0.194
-0.02%
$ 194.5 million $ 233,701
Jul 14, 2 PM $ 0.194
-0.06%
$ 194.39 million $ 240,272
Jul 14, 1 PM $ 0.195
+0.32%
$ 194.51 million $ 253,041
Jul 14, 12 PM $ 0.194
+0.52%
$ 193.87 million $ 217,193
Jul 14, 11 AM $ 0.193
+0.06%
$ 192.52 million $ 168,359
Jul 14, 10 AM $ 0.192
-0.02%
$ 192.4 million $ 149,149
Jul 14, 9 AM $ 0.192
+0.00%
$ 192.42 million $ 150,850
Jul 14, 5 AM $ 0.192
-0.01%
$ 192.41 million $ 164,977
Jul 14, 4 AM $ 0.192
+0.00%
$ 192.42 million $ 164,980
Jul 14, 3 AM $ 0.192
+0.00%
$ 192.42 million $ 165,267
Jul 14, 2 AM $ 0.192
+0.02%
$ 192.44 million $ 164,970
Jul 14, 1 AM $ 0.192
+0.05%
$ 192.4 million $ 164,790
Jul 14, 12 AM $ 0.192
+0.01%
$ 192.26 million $ 165,156
Jul 13, 11 PM $ 0.192
-0.05%
$ 192.25 million $ 167,879
Jul 13, 10 PM $ 0.192
+0.01%
$ 192.29 million $ 168,776
Jul 13, 9 PM $ 0.192
-0.06%
$ 192.27 million $ 164,562
Jul 13, 8 PM $ 0.192
-0.14%
$ 192.39 million $ 163,910
Jul 13, 7 PM $ 0.193
+0.09%
$ 192.66 million $ 162,005
Jul 13, 6 PM $ 0.192
-0.20%
$ 192.49 million $ 156,496
Jul 13, 5 PM $ 0.193
-0.01%
$ 192.86 million $ 147,377
Jul 13, 4 PM $ 0.193
-0.06%
$ 192.87 million $ 143,829
Jul 13, 3 PM $ 0.193
+0.21%
$ 192.86 million $ 139,709
Jul 13, 2 PM $ 0.192
+0.38%
$ 192.46 million $ 122,167
Jul 13, 1 PM $ 0.192
-0.47%
$ 191.77 million $ 94,119
Jul 13, 12 PM $ 0.193
-0.03%
$ 192.67 million $ 28,066