Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.174
+0.27%
$26.06 million $94,232
Oct 26, 2024 $0.173
-0.21%
$25.99 million $90,644
Oct 25, 2024 $0.174
-0.91%
$26.04 million $122,136
Oct 24, 2024 $0.175
+0.41%
$26.27 million $93,670
Oct 23, 2024 $0.175
+0.11%
$26.23 million $131,572
Oct 22, 2024 $0.175
-0.32%
$26.21 million $83,931
Oct 21, 2024 $0.175
+0.44%
$26.18 million $123,809
Oct 20, 2024 $0.174
-0.50%
$26.06 million $87,535
Oct 19, 2024 $0.175
-0.23%
$26.2 million $47,920
Oct 18, 2024 $0.175
-0.25%
$26.26 million $87,426
Oct 17, 2024 $0.175
-0.07%
$26.32 million $118,379
Oct 16, 2024 $0.176
-0.40%
$26.34 million $119,701
Oct 15, 2024 $0.176
-0.78%
$26.45 million $165,699
Oct 14, 2024 $0.178
+0.51%
$26.65 million $104,344
Oct 13, 2024 $0.177
-0.26%
$26.52 million $28,208
Oct 12, 2024 $0.177
-0.05%
$26.59 million $45,476
Oct 11, 2024 $0.177
-0.58%
$26.6 million $113,002
Oct 10, 2024 $0.178
+0.48%
$26.75 million $231,711
Oct 9, 2024 $0.178
-1.36%
$26.63 million $139,501
Oct 8, 2024 $0.18
-0.73%
$26.99 million $99,671
Oct 7, 2024 $0.181
+0.04%
$27.19 million $142,220
Oct 6, 2024 $0.181
-0.08%
$27.18 million $41,067
Oct 5, 2024 $0.181
-0.09%
$27.2 million $57,338
Oct 4, 2024 $0.182
+0.07%
$27.23 million $192,291
Oct 3, 2024 $0.181
-0.30%
$27.21 million $189,016
Oct 2, 2024 $0.182
-0.11%
$27.3 million $183,968
Oct 1, 2024 $0.182
+0.02%
$27.33 million $253,843
Sep 30, 2024 $0.182
+0.13%
$27.32 million $208,123
Sep 29, 2024 $0.182
-0.09%
$27.28 million $113,765
Sep 28, 2024 $0.182
-0.30%
$27.31 million $123,070
Sep 27, 2024 $0.183
-0.12%
$27.39 million $159,586
Sep 26, 2024 $0.183
+0.93%
$27.43 million $164,043
Sep 25, 2024 $0.181
-0.88%
$27.17 million $199,711
Sep 24, 2024 $0.183
+1.21%
$27.4 million $195,570
Sep 23, 2024 $0.181
+0.15%
$27.08 million $155,415
Sep 22, 2024 $0.18
-0.60%
$27.03 million $60,500
Sep 21, 2024 $0.181
-0.02%
$27.18 million $62,047
Sep 20, 2024 $0.181
-1.21%
$27.19 million $104,089
Sep 19, 2024 $0.183
+1.24%
$27.52 million $122,674
Sep 18, 2024 $0.181
+0.10%
$27.19 million $149,970
Sep 17, 2024 $0.181
+0.16%
$27.17 million $84,481
Sep 16, 2024 $0.18
+0.83%
$26.97 million $167,360
Sep 15, 2024 $0.178
+0.15%
$26.75 million $30,804
Sep 14, 2024 $0.179
+0.36%
$26.78 million $37,263
Sep 13, 2024 $0.178
+1.29%
$26.75 million $132,779
Sep 12, 2024 $0.176
+0.09%
$26.41 million $51,727
Sep 11, 2024 $0.176
+0.21%
$26.41 million $48,930
Sep 10, 2024 $0.176
-1.08%
$26.35 million $91,368
Sep 9, 2024 $0.178
+0.91%
$26.64 million $86,824
Sep 8, 2024 $0.176
+0.00%
$26.41 million $55,190