Brazilian Digital Token Historical Data

BRZ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.19
-0.01%
$ 189.59 million $ 48,211
Mar 30, 2 AM $ 0.19
+0.00%
$ 189.61 million $ 48,150
Mar 30, 1 AM $ 0.19
+0.04%
$ 189.61 million $ 49,820
Mar 30, 12 AM $ 0.19
-0.05%
$ 189.55 million $ 48,299
Mar 29, 11 PM $ 0.19
-0.03%
$ 189.69 million $ 50,104
Mar 29, 10 PM $ 0.19
-0.04%
$ 189.76 million $ 51,203
Mar 29, 9 PM $ 0.19
+0.01%
$ 189.85 million $ 48,315
Mar 29, 8 PM $ 0.19
+0.09%
$ 189.84 million $ 47,383
Mar 29, 7 PM $ 0.19
+0.00%
$ 189.66 million $ 42,908
Mar 29, 6 PM $ 0.19
+0.02%
$ 189.66 million $ 43,852
Mar 29, 5 PM $ 0.19
-0.02%
$ 189.64 million $ 45,938
Mar 29, 4 PM $ 0.19
-0.01%
$ 189.64 million $ 51,179
Mar 29, 3 PM $ 0.19
+0.00%
$ 189.69 million $ 47,234
Mar 29, 2 PM $ 0.19
-0.06%
$ 189.7 million $ 48,638
Mar 29, 1 PM $ 0.19
-0.03%
$ 189.78 million $ 40,461
Mar 29, 12 PM $ 0.19
+0.00%
$ 189.84 million $ 38,986
Mar 29, 11 AM $ 0.19
+0.00%
$ 189.84 million $ 38,126
Mar 29, 10 AM $ 0.19
+0.00%
$ 189.84 million $ 37,167
Mar 29, 9 AM $ 0.19
-0.01%
$ 189.84 million $ 39,009
Mar 29, 5 AM $ 0.19
-0.01%
$ 189.84 million $ 38,996
Mar 29, 4 AM $ 0.19
+0.00%
$ 189.85 million $ 38,035
Mar 29, 3 AM $ 0.19
+0.00%
$ 189.9 million $ 37,905
Mar 29, 2 AM $ 0.19
-0.01%
$ 189.9 million $ 37,882
Mar 29, 1 AM $ 0.19
+0.04%
$ 189.93 million $ 36,744
Mar 29, 12 AM $ 0.19
+0.07%
$ 189.85 million $ 35,924
Mar 28, 11 PM $ 0.19
-0.02%
$ 189.71 million $ 33,278
Mar 28, 10 PM $ 0.19
-0.03%
$ 189.75 million $ 33,122
Mar 28, 9 PM $ 0.19
+0.00%
$ 189.81 million $ 33,737
Mar 28, 8 PM $ 0.19
+0.02%
$ 189.81 million $ 34,409
Mar 28, 7 PM $ 0.19
-0.02%
$ 189.77 million $ 37,547
Mar 28, 6 PM $ 0.19
-0.14%
$ 189.81 million $ 37,693
Mar 28, 5 PM $ 0.19
+0.02%
$ 190.07 million $ 37,563
Mar 28, 4 PM $ 0.19
-0.02%
$ 190.03 million $ 37,077
Mar 28, 3 PM $ 0.19
+0.14%
$ 190.12 million $ 38,248
Mar 28, 2 PM $ 0.19
-0.03%
$ 189.85 million $ 45,747
Mar 28, 1 PM $ 0.19
-0.02%
$ 189.91 million $ 54,807
Mar 28, 12 PM $ 0.19
-0.01%
$ 189.95 million $ 51,270
Mar 28, 10 AM $ 0.19
-0.01%
$ 189.98 million $ 56,963
Mar 28, 9 AM $ 0.19
+10.77%
$ 189.92 million $ 69,102
Mar 28, 8 AM $ 0.19
+0.00%
$ 190 million $ 71,293
Mar 28, 6 AM $ 0.19
+0.15%
$ 190.01 million $ 70,558
Mar 28, 5 AM $ 0.19
+0.00%
$ 189.84 million $ 69,132
Mar 28, 4 AM $ 0.19
-0.01%
$ 189.85 million $ 69,021
Mar 28, 3 AM $ 0.19
+0.00%
$ 189.86 million $ 69,750
Mar 28, 2 AM $ 0.19
+0.00%
$ 189.83 million $ 71,306
Mar 28, 1 AM $ 0.19
-0.01%
$ 189.84 million $ 71,830
Mar 28, 12 AM $ 0.19
-0.01%
$ 189.87 million $ 71,784
Mar 27, 11 PM $ 0.19
+0.02%
$ 189.9 million $ 71,618
Mar 27, 10 PM $ 0.19
-0.07%
$ 189.86 million $ 72,373
Mar 27, 9 PM $ 0.19
+0.05%
$ 190 million $ 74,147