Brazilian Digital Token Historical Data

BRZ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.193
-0.02%
$ 192.75 million $ 27,860
Jul 13, 10 AM $ 0.193
+0.05%
$ 192.78 million $ 28,890
Jul 13, 9 AM $ 0.193
+0.00%
$ 192.68 million $ 28,125
Jul 13, 8 AM $ 0.193
+0.00%
$ 192.74 million $ 28,253
Jul 13, 5 AM $ 0.193
+0.00%
$ 192.73 million $ 32,444
Jul 13, 4 AM $ 0.193
-0.02%
$ 192.74 million $ 32,352
Jul 13, 3 AM $ 0.193
-0.01%
$ 192.78 million $ 32,132
Jul 13, 2 AM $ 0.193
-0.04%
$ 192.8 million $ 32,860
Jul 13, 1 AM $ 0.193
-0.02%
$ 192.89 million $ 32,657
Jul 13, 12 AM $ 0.193
-0.12%
$ 192.81 million $ 31,522
Jul 12, 11 PM $ 0.193
+0.13%
$ 193.03 million $ 30,125
Jul 12, 10 PM $ 0.193
+0.10%
$ 192.77 million $ 27,432
Jul 12, 9 PM $ 0.193
+0.00%
$ 192.59 million $ 28,053
Jul 12, 8 PM $ 0.193
+0.03%
$ 192.71 million $ 27,364
Jul 12, 7 PM $ 0.193
+0.18%
$ 192.63 million $ 27,394
Jul 12, 6 PM $ 0.192
-0.15%
$ 192.29 million $ 26,155
Jul 12, 5 PM $ 0.193
+0.01%
$ 192.58 million $ 26,994
Jul 12, 4 PM $ 0.193
+0.05%
$ 192.57 million $ 32,793
Jul 12, 3 PM $ 0.192
+0.00%
$ 192.46 million $ 34,867
Jul 12, 2 PM $ 0.192
-0.02%
$ 192.47 million $ 48,702
Jul 12, 1 PM $ 0.193
+0.01%
$ 192.52 million $ 50,558
Jul 12, 12 PM $ 0.192
+0.01%
$ 192.47 million $ 49,691
Jul 12, 11 AM $ 0.192
-0.23%
$ 192.46 million $ 50,565
Jul 12, 10 AM $ 0.193
+0.07%
$ 192.94 million $ 48,435
Jul 12, 9 AM $ 0.193
-0.02%
$ 192.8 million $ 46,964
Jul 12, 8 AM $ 0.193
+0.00%
$ 192.85 million $ 47,173
Jul 12, 7 AM $ 0.193
-0.01%
$ 192.86 million $ 47,098
Jul 12, 6 AM $ 0.193
+0.00%
$ 192.91 million $ 46,277
Jul 12, 5 AM $ 0.193
-0.01%
$ 192.73 million $ 46,138
Jul 12, 4 AM $ 0.193
+0.00%
$ 192.7 million $ 46,115
Jul 12, 3 AM $ 0.192
+0.00%
$ 192.46 million $ 44,830
Jul 12, 2 AM $ 0.192
-0.01%
$ 192.46 million $ 44,926
Jul 12, 1 AM $ 0.192
-0.02%
$ 192.49 million $ 46,638
Jul 12, 12 AM $ 0.193
-0.04%
$ 192.54 million $ 49,937
Jul 11, 11 PM $ 0.193
-0.05%
$ 192.61 million $ 54,173
Jul 11, 10 PM $ 0.193
+0.01%
$ 192.71 million $ 57,497
Jul 11, 9 PM $ 0.193
+0.01%
$ 192.69 million $ 56,216
Jul 11, 8 PM $ 0.193
+0.02%
$ 192.67 million $ 63,329
Jul 11, 7 PM $ 0.193
+0.04%
$ 192.64 million $ 63,900
Jul 11, 6 PM $ 0.193
-0.21%
$ 192.56 million $ 67,131
Jul 11, 5 PM $ 0.193
-0.05%
$ 193.09 million $ 65,328
Jul 11, 4 PM $ 0.193
+0.07%
$ 193.11 million $ 65,985
Jul 11, 3 PM $ 0.193
-0.13%
$ 192.89 million $ 67,200
Jul 11, 2 PM $ 0.193
+0.10%
$ 193.1 million $ 52,841
Jul 11, 1 PM $ 0.193
+0.01%
$ 193.01 million $ 54,147
Jul 11, 12 PM $ 0.193
+0.05%
$ 193.07 million $ 56,633
Jul 11, 11 AM $ 0.193
-0.19%
$ 192.96 million $ 49,208
Jul 11, 10 AM $ 0.193
+0.00%
$ 193.34 million $ 49,016
Jul 11, 9 AM $ 0.193
-0.02%
$ 193.34 million $ 53,085
Jul 11, 8 AM $ 0.193
+0.00%
$ 193.35 million $ 61,048