Brazilian Digital Token Historical Data

BRZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.19
+0.05%
$ 190 million $ 74,147
Mar 27, 8 PM $ 0.19
-0.11%
$ 189.92 million $ 74,686
Mar 27, 7 PM $ 0.19
+0.01%
$ 190.17 million $ 72,021
Mar 27, 6 PM $ 0.19
-0.06%
$ 190.11 million $ 76,842
Mar 27, 5 PM $ 0.19
-0.11%
$ 190.24 million $ 75,594
Mar 27, 4 PM $ 0.19
-0.11%
$ 190.44 million $ 68,996
Mar 27, 3 PM $ 0.191
+0.33%
$ 190.65 million $ 70,495
Mar 27, 2 PM $ 0.19
+0.23%
$ 190 million $ 68,386
Mar 27, 1 PM $ 0.189
-0.12%
$ 189.49 million $ 61,364
Mar 27, 12 PM $ 0.19
-0.05%
$ 189.73 million $ 64,043
Mar 27, 11 AM $ 0.19
-0.16%
$ 189.88 million $ 73,426
Mar 27, 10 AM $ 0.19
-0.01%
$ 190.2 million $ 69,901
Mar 27, 9 AM $ 0.19
-0.01%
$ 190.21 million $ 99,460
Mar 27, 8 AM $ 0.19
+0.00%
$ 190.3 million $ 162,044
Mar 27, 7 AM $ 0.19
+0.00%
$ 190.31 million $ 162,015
Mar 27, 6 AM $ 0.19
+0.00%
$ 190.31 million $ 162,281
Mar 27, 4 AM $ 0.19
+0.00%
$ 190.3 million $ 162,320
Mar 27, 3 AM $ 0.19
+0.00%
$ 190.3 million $ 162,263
Mar 27, 2 AM $ 0.19
-0.01%
$ 190.3 million $ 160,440
Mar 27, 1 AM $ 0.19
+0.01%
$ 190.32 million $ 159,670
Mar 27, 12 AM $ 0.19
-0.01%
$ 190.25 million $ 159,516
Mar 26, 11 PM $ 0.19
+0.02%
$ 190.29 million $ 159,161
Mar 26, 10 PM $ 0.19
+0.06%
$ 190.22 million $ 156,068
Mar 26, 9 PM $ 0.19
-0.17%
$ 190.04 million $ 153,458
Mar 26, 8 PM $ 0.19
-0.07%
$ 190.36 million $ 166,664
Mar 26, 7 PM $ 0.19
+0.13%
$ 190.48 million $ 167,041
Mar 26, 6 PM $ 0.19
-0.05%
$ 190.24 million $ 167,787
Mar 26, 5 PM $ 0.19
+0.03%
$ 190.33 million $ 171,101
Mar 26, 4 PM $ 0.19
-0.08%
$ 190.07 million $ 172,305
Mar 26, 3 PM $ 0.19
-0.14%
$ 190.22 million $ 178,195
Mar 26, 2 PM $ 0.191
+0.10%
$ 190.55 million $ 180,312
Mar 26, 1 PM $ 0.19
-0.01%
$ 190.35 million $ 184,390
Mar 26, 12 PM $ 0.19
-0.27%
$ 190.38 million $ 193,602
Mar 26, 11 AM $ 0.191
-0.08%
$ 190.98 million $ 162,212
Mar 26, 10 AM $ 0.191
+0.00%
$ 191.14 million $ 162,699
Mar 26, 9 AM $ 0.191
+0.00%
$ 191.14 million $ 98,234
Mar 26, 8 AM $ 0.191
+0.00%
$ 191.14 million $ 99,640
Mar 26, 7 AM $ 0.191
-0.02%
$ 191.14 million $ 99,639
Mar 26, 6 AM $ 0.191
+0.00%
$ 191.19 million $ 99,318
Mar 26, 5 AM $ 0.191
+0.00%
$ 191.19 million $ 99,299
Mar 26, 3 AM $ 0.191
+0.00%
$ 191.19 million $ 100,049
Mar 26, 2 AM $ 0.191
+0.01%
$ 191.19 million $ 100,064
Mar 26, 1 AM $ 0.191
-0.02%
$ 191.21 million $ 101,519
Mar 26, 12 AM $ 0.191
+0.00%
$ 191.26 million $ 103,862
Mar 25, 11 PM $ 0.191
-0.04%
$ 191.23 million $ 104,219
Mar 25, 10 PM $ 0.191
-0.05%
$ 191.3 million $ 109,050
Mar 25, 9 PM $ 0.191
+0.19%
$ 191.38 million $ 109,059
Mar 25, 8 PM $ 0.191
-0.02%
$ 191.02 million $ 101,328
Mar 25, 7 PM $ 0.191
-0.07%
$ 191.03 million $ 105,104
Mar 25, 6 PM $ 0.191
+0.08%
$ 191.16 million $ 112,539