Brazilian Digital Token Historical Data

BRZ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.193
+0.00%
$ 193.35 million $ 61,048
Jul 11, 7 AM $ 0.193
+0.00%
$ 193.35 million $ 60,482
Jul 11, 4 AM $ 0.193
+0.00%
$ -- $ 63,000
Jul 11, 3 AM $ 0.194
+0.00%
$ 193.52 million $ 62,179
Jul 11, 2 AM $ 0.194
-0.08%
$ 193.51 million $ 62,087
Jul 11, 1 AM $ 0.194
+0.16%
$ 193.68 million $ 62,095
Jul 11, 12 AM $ 0.193
+0.04%
$ 193.36 million $ 58,742
Jul 10, 11 PM $ 0.193
-0.05%
$ 193.32 million $ 55,228
Jul 10, 10 PM $ 0.193
+0.01%
$ 193.42 million $ 53,688
Jul 10, 9 PM $ 0.193
+0.06%
$ 193.4 million $ 61,160
Jul 10, 8 PM $ 0.193
+0.02%
$ 193.29 million $ 56,585
Jul 10, 7 PM $ 0.193
+0.04%
$ 193.42 million $ 57,784
Jul 10, 6 PM $ 0.193
+0.00%
$ 193.49 million $ 59,411
Jul 10, 5 PM $ 0.193
+0.21%
$ 193.48 million $ 62,672
Jul 10, 4 PM $ 0.193
-0.09%
$ 193.03 million $ 60,600
Jul 10, 3 PM $ 0.193
+0.03%
$ 193.21 million $ 64,021
Jul 10, 2 PM $ 0.193
+0.14%
$ 193.15 million $ 86,801
Jul 10, 1 PM $ 0.193
+0.11%
$ 192.8 million $ 92,839
Jul 10, 12 PM $ 0.193
-0.05%
$ 192.78 million $ 90,493
Jul 10, 11 AM $ 0.193
+0.02%
$ 192.97 million $ 76,361
Jul 10, 10 AM $ 0.193
+0.07%
$ 192.95 million $ 76,537
Jul 10, 9 AM $ 0.193
-0.17%
$ 192.82 million $ 73,916
Jul 10, 8 AM $ 0.193
+0.00%
$ 193.14 million $ 87,316
Jul 10, 7 AM $ 0.193
-0.01%
$ 193.15 million $ 87,240
Jul 10, 6 AM $ 0.193
+0.00%
$ 193.13 million $ 87,366
Jul 10, 5 AM $ 0.193
+0.11%
$ 193.13 million $ 87,318
Jul 10, 4 AM $ 0.193
-0.01%
$ 192.92 million $ 84,863
Jul 10, 3 AM $ 0.193
+0.00%
$ 192.91 million $ 84,708
Jul 10, 2 AM $ 0.193
+0.05%
$ 192.91 million $ 84,611
Jul 10, 1 AM $ 0.193
+0.01%
$ 192.85 million $ 85,439
Jul 10, 12 AM $ 0.193
+0.06%
$ 192.84 million $ 85,705
Jul 9, 11 PM $ 0.193
-0.05%
$ 192.76 million $ 85,417
Jul 9, 10 PM $ 0.193
+0.27%
$ 192.88 million $ 85,279
Jul 9, 9 PM $ 0.193
-0.25%
$ 192.9 million $ 82,111
Jul 9, 8 PM $ 0.193
+0.08%
$ 193.36 million $ 82,563
Jul 9, 7 PM $ 0.193
+0.29%
$ 193.3 million $ 80,614
Jul 9, 6 PM $ 0.193
+0.01%
$ 192.87 million $ 76,314
Jul 9, 5 PM $ 0.193
+0.00%
$ 192.74 million $ 71,805
Jul 9, 4 PM $ 0.193
-0.02%
$ 192.68 million $ 78,613
Jul 9, 3 PM $ 0.193
+0.04%
$ 192.7 million $ 76,716
Jul 9, 2 PM $ 0.193
+0.25%
$ 192.63 million $ 54,000
Jul 9, 1 PM $ 0.192
+0.04%
$ 192.15 million $ 49,209
Jul 9, 12 PM $ 0.192
+0.05%
$ 192.06 million $ 56,363
Jul 9, 11 AM $ 0.192
+0.00%
$ 191.97 million $ 65,869
Jul 9, 10 AM $ 0.192
+0.00%
$ 191.96 million $ 66,725
Jul 9, 9 AM $ 0.192
+0.00%
$ 191.96 million $ 59,379
Jul 9, 6 AM $ 0.192
+0.00%
$ 191.96 million $ 60,104
Jul 9, 5 AM $ 0.192
+0.00%
$ -- $ 68,203
Jul 9, 2 AM $ 0.192
+0.11%
$ 191.95 million $ 68,615
Jul 9, 1 AM $ 0.192
+0.00%
$ 191.74 million $ 67,859