Brazilian Digital Token Historical Data

BRZ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.192
+0.00%
$ 191.74 million $ 67,859
Jul 9, 12 AM $ 0.192
+0.02%
$ 191.73 million $ 69,080
Jul 8, 11 PM $ 0.192
-0.11%
$ 191.69 million $ 68,481
Jul 8, 10 PM $ 0.192
+0.04%
$ 191.9 million $ 67,846
Jul 8, 9 PM $ 0.192
+0.10%
$ 191.82 million $ 67,371
Jul 8, 8 PM $ 0.192
+0.00%
$ 191.61 million $ 66,172
Jul 8, 7 PM $ 0.192
-0.08%
$ 191.62 million $ 68,796
Jul 8, 6 PM $ 0.192
+0.01%
$ 191.77 million $ 68,273
Jul 8, 5 PM $ 0.192
+0.10%
$ 191.76 million $ 68,835
Jul 8, 4 PM $ 0.192
+0.06%
$ 191.61 million $ 61,250
Jul 8, 3 PM $ 0.192
+0.11%
$ 191.59 million $ 58,550
Jul 8, 2 PM $ 0.191
-0.09%
$ 191.37 million $ 64,567
Jul 8, 1 PM $ 0.192
-0.03%
$ 191.55 million $ 80,880
Jul 8, 12 PM $ 0.192
+0.26%
$ 191.6 million $ 76,279
Jul 8, 11 AM $ 0.191
+0.04%
$ 191.11 million $ 65,676
Jul 8, 10 AM $ 0.191
-0.10%
$ 191.02 million $ 53,626
Jul 8, 9 AM $ 0.191
+0.00%
$ 191.22 million $ 52,439
Jul 8, 8 AM $ 0.191
-0.05%
$ 191.22 million $ 51,665
Jul 8, 7 AM $ 0.191
+0.00%
$ 191.31 million $ 63,240
Jul 8, 6 AM $ 0.191
+0.00%
$ 191.33 million $ 63,236
Jul 8, 4 AM $ 0.191
+0.00%
$ 191.32 million $ 65,156
Jul 8, 3 AM $ 0.191
-0.02%
$ 191.31 million $ 65,100
Jul 8, 2 AM $ 0.191
-0.04%
$ 191.36 million $ 64,274
Jul 8, 1 AM $ 0.191
+0.02%
$ 191.42 million $ 63,264
Jul 8, 12 AM $ 0.191
-0.05%
$ 191.38 million $ 69,489
Jul 7, 11 PM $ 0.192
-0.03%
$ 191.56 million $ 71,612
Jul 7, 10 PM $ 0.192
-0.03%
$ 191.62 million $ 72,173
Jul 7, 9 PM $ 0.192
-0.03%
$ 191.8 million $ 68,661
Jul 7, 8 PM $ 0.192
+0.02%
$ 191.9 million $ 69,337
Jul 7, 7 PM $ 0.192
+0.01%
$ 191.83 million $ 75,937
Jul 7, 6 PM $ 0.192
+0.00%
$ 191.81 million $ 84,291
Jul 7, 5 PM $ 0.192
-0.03%
$ 191.82 million $ 141,002
Jul 7, 4 PM $ 0.192
+0.04%
$ 191.88 million $ 151,529
Jul 7, 3 PM $ 0.192
-0.01%
$ 191.81 million $ 153,102
Jul 7, 2 PM $ 0.192
+0.37%
$ 191.89 million $ 153,898
Jul 7, 1 PM $ 0.191
+0.13%
$ 191.11 million $ 134,352
Jul 7, 12 PM $ 0.191
+0.01%
$ 190.89 million $ 132,757
Jul 7, 11 AM $ 0.191
-0.02%
$ 190.88 million $ 135,683
Jul 7, 10 AM $ 0.191
+0.02%
$ 190.91 million $ 114,370
Jul 7, 9 AM $ 0.191
+0.00%
$ 190.86 million $ 137,455
Jul 7, 7 AM $ 0.191
+0.00%
$ 190.86 million $ 117,310
Jul 7, 4 AM $ 0.191
-0.12%
$ 190.86 million $ 137,803
Jul 7, 3 AM $ 0.191
+0.00%
$ 191.12 million $ 136,633
Jul 7, 2 AM $ 0.191
+0.00%
$ 191.11 million $ 136,593
Jul 7, 1 AM $ 0.191
-0.19%
$ 191.11 million $ 132,322
Jul 7, 12 AM $ 0.191
+0.01%
$ 191.47 million $ 130,376
Jul 6, 11 PM $ 0.191
-0.08%
$ 191.44 million $ 128,976
Jul 6, 10 PM $ 0.192
+0.03%
$ 191.61 million $ 128,532
Jul 6, 9 PM $ 0.192
+0.06%
$ 191.54 million $ 127,884
Jul 6, 8 PM $ 0.191
+0.09%
$ 191.43 million $ 125,002