Brazilian Digital Token Historical Data

BRZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.191
+0.00%
$ 191 million $ 112,695
Mar 25, 4 PM $ 0.191
+0.22%
$ 191 million $ 113,899
Mar 25, 3 PM $ 0.191
+0.08%
$ 190.59 million $ 112,426
Mar 25, 2 PM $ 0.19
+0.21%
$ 190.45 million $ 105,432
Mar 25, 1 PM $ 0.19
-0.03%
$ 190.05 million $ 102,132
Mar 25, 11 AM $ 0.19
-0.10%
$ 190.11 million $ 87,753
Mar 25, 10 AM $ 0.19
+0.06%
$ 190.3 million $ 86,465
Mar 25, 9 AM $ 0.19
+0.01%
$ 190.19 million $ 85,420
Mar 25, 8 AM $ 0.19
+9.78%
$ 190.17 million $ 85,417
Mar 25, 7 AM $ 0.173
-0.02%
$ 173.22 million $ 24,734
Mar 25, 6 AM $ 0.173
+0.00%
$ 173.26 million $ 24,734
Mar 25, 4 AM $ 0.19
+0.03%
$ 190.15 million $ 83,656
Mar 25, 3 AM $ 0.19
+0.01%
$ 190.09 million $ 85,052
Mar 25, 2 AM $ 0.19
-0.05%
$ 190.06 million $ 85,831
Mar 25, 1 AM $ 0.19
+0.00%
$ 190.15 million $ 85,873
Mar 25, 12 AM $ 0.19
+0.00%
$ 190.13 million $ 85,403
Mar 24, 11 PM $ 0.19
+0.03%
$ 190.11 million $ 86,022
Mar 24, 10 PM $ 0.19
+0.07%
$ 190.1 million $ 85,588
Mar 24, 9 PM $ 0.19
-0.01%
$ 189.98 million $ 84,702
Mar 24, 8 PM $ 0.19
+0.30%
$ 189.99 million $ 82,370
Mar 24, 7 PM $ 0.189
-0.02%
$ 189.44 million $ 86,425
Mar 24, 6 PM $ 0.189
+0.21%
$ 189.48 million $ 88,228
Mar 24, 5 PM $ 0.189
-0.21%
$ 189.08 million $ 101,939
Mar 24, 4 PM $ 0.189
-0.11%
$ 189.45 million $ 122,608
Mar 24, 3 PM $ 0.19
+0.15%
$ 189.66 million $ 137,397
Mar 24, 2 PM $ 0.189
+0.05%
$ 189.38 million $ 200,905
Mar 24, 1 PM $ 0.189
-0.12%
$ 189.29 million $ 246,962
Mar 24, 12 PM $ 0.19
-0.07%
$ 189.52 million $ 253,259
Mar 24, 11 AM $ 0.19
+0.04%
$ 189.65 million $ 286,267
Mar 24, 10 AM $ 0.19
-0.05%
$ 189.58 million $ 212,264
Mar 24, 9 AM $ 0.19
-0.02%
$ 189.67 million $ 297,695
Mar 24, 5 AM $ 0.19
-0.02%
$ 189.68 million $ 299,119
Mar 24, 4 AM $ 0.19
+0.03%
$ 189.73 million $ 299,026
Mar 24, 3 AM $ 0.19
-0.07%
$ 189.67 million $ 298,049
Mar 24, 2 AM $ 0.19
-0.07%
$ 189.79 million $ 297,475
Mar 24, 1 AM $ 0.19
+0.04%
$ 190.01 million $ 297,387
Mar 24, 12 AM $ 0.19
+0.01%
$ 189.94 million $ 295,975
Mar 23, 11 PM $ 0.19
-0.10%
$ 189.94 million $ 294,656
Mar 23, 10 PM $ 0.19
-0.08%
$ 190.12 million $ 293,686
Mar 23, 9 PM $ 0.19
-0.03%
$ 190.28 million $ 293,599
Mar 23, 8 PM $ 0.19
-0.06%
$ 190.34 million $ 294,262
Mar 23, 7 PM $ 0.19
+0.11%
$ 190.46 million $ 288,692
Mar 23, 6 PM $ 0.19
+0.26%
$ 190.25 million $ 270,594
Mar 23, 5 PM $ 0.19
+0.10%
$ 189.83 million $ 250,814
Mar 23, 4 PM $ 0.19
+0.02%
$ 189.66 million $ 221,997
Mar 23, 3 PM $ 0.19
+0.11%
$ 189.51 million $ 205,491
Mar 23, 2 PM $ 0.189
+0.12%
$ 189.28 million $ 137,396
Mar 23, 1 PM $ 0.189
+0.00%
$ 189.05 million $ 88,688
Mar 23, 12 PM $ 0.189
+0.53%
$ 189.07 million $ 77,492
Mar 23, 11 AM $ 0.188
+0.09%
$ 188.05 million $ 44,320