Brazilian Digital Token Historical Data

BRZ Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.202
-0.39%
$ 30.32 million $ 128,725
Dec 30, 2023 $ 0.203
-0.23%
$ 30.44 million $ 176,154
Dec 29, 2023 $ 0.203
-0.24%
$ 30.51 million $ 277,379
Dec 28, 2023 $ 0.204
-0.76%
$ 30.6 million $ 313,170
Dec 27, 2023 $ 0.206
-0.29%
$ 30.83 million $ 273,905
Dec 26, 2023 $ 0.206
+1.71%
$ 30.92 million $ 488,502
Dec 25, 2023 $ 0.203
-0.16%
$ 30.41 million $ 100,085
Dec 24, 2023 $ 0.203
-0.14%
$ 30.46 million $ 221,687
Dec 23, 2023 $ 0.203
-0.25%
$ 30.5 million $ 128,981
Dec 22, 2023 $ 0.204
+0.50%
$ 30.57 million $ 363,696
Dec 21, 2023 $ 0.203
+0.43%
$ 30.42 million $ 308,555
Dec 20, 2023 $ 0.202
-0.94%
$ 30.29 million $ 215,953
Dec 19, 2023 $ 0.204
+0.62%
$ 30.58 million $ 279,244
Dec 18, 2023 $ 0.203
+1.20%
$ 30.4 million $ 245,000
Dec 17, 2023 $ 0.2
-0.34%
$ 30.04 million $ 104,502
Dec 16, 2023 $ 0.201
+0.07%
$ 30.14 million $ 143,543
Dec 15, 2023 $ 0.201
-0.83%
$ 30.14 million $ 227,264
Dec 14, 2023 $ 0.203
+0.45%
$ 30.39 million $ 353,040
Dec 13, 2023 $ 0.202
+0.81%
$ 30.26 million $ 401,256
Dec 12, 2023 $ 0.2
-0.27%
$ 30.02 million $ 369,501
Dec 11, 2023 $ 0.201
+0.14%
$ 30.1 million $ 363,703
Dec 10, 2023 $ 0.2
-0.36%
$ 30.05 million $ 88,799
Dec 9, 2023 $ 0.201
-0.24%
$ 30.16 million $ 82,219
Dec 8, 2023 $ 0.202
-0.51%
$ 30.23 million $ 311,855
Dec 7, 2023 $ 0.202
-0.02%
$ 30.37 million $ 147,194
Dec 6, 2023 $ 0.203
+0.47%
$ 30.38 million $ 128,503
Dec 5, 2023 $ 0.202
+0.27%
$ 30.24 million $ 207,573
Dec 4, 2023 $ 0.201
-0.77%
$ 30.16 million $ 234,251
Dec 3, 2023 $ 0.203
-0.20%
$ 30.38 million $ 100,154
Dec 2, 2023 $ 0.203
-0.08%
$ 30.45 million $ 139,428
Dec 1, 2023 $ 0.203
+0.56%
$ 30.47 million $ 148,748
Nov 30, 2023 $ 0.202
-0.41%
$ 30.3 million $ 105,119
Nov 29, 2023 $ 0.203
-0.66%
$ 30.42 million $ 181,361
Nov 28, 2023 $ 0.204
+0.70%
$ 30.63 million $ 179,681
Nov 27, 2023 $ 0.203
+0.31%
$ 30.41 million $ 163,925
Nov 26, 2023 $ 0.202
-0.22%
$ 30.32 million $ 49,987
Nov 25, 2023 $ 0.202
-0.14%
$ 30.33 million $ 76,067
Nov 24, 2023 $ 0.202
-0.13%
$ 30.37 million $ 241,389
Nov 23, 2023 $ 0.203
-0.25%
$ 30.38 million $ 101,840
Nov 22, 2023 $ 0.203
+0.13%
$ 30.45 million $ 159,559
Nov 21, 2023 $ 0.203
-0.77%
$ 30.42 million $ 158,257
Nov 20, 2023 $ 0.204
+0.89%
$ 30.65 million $ 128,398
Nov 19, 2023 $ 0.203
+0.24%
$ 30.39 million $ 71,941
Nov 18, 2023 $ 0.202
-0.22%
$ 30.31 million $ 54,232
Nov 17, 2023 $ 0.202
-0.53%
$ 30.37 million $ 161,236
Nov 16, 2023 $ 0.204
-0.17%
$ 30.53 million $ 183,704
Nov 15, 2023 $ 0.204
+0.25%
$ 30.58 million $ 88,960
Nov 14, 2023 $ 0.203
+0.84%
$ 30.51 million $ 227,140
Nov 13, 2023 $ 0.202
+0.18%
$ 30.26 million $ 137,367
Nov 12, 2023 $ 0.201
-0.06%
$ 30.2 million $ 34,773