Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.191
-0.17%
$28.61 million $336,011
May 29, 2024 $0.191
-0.63%
$28.66 million $447,631
May 28, 2024 $0.192
-0.04%
$28.84 million $385,374
May 27, 2024 $0.192
+0.10%
$28.85 million $531,093
May 26, 2024 $0.192
-0.22%
$28.79 million $185,222
May 25, 2024 $0.192
+0.29%
$28.85 million $107,315
May 24, 2024 $0.192
-0.48%
$28.76 million $245,661
May 23, 2024 $0.193
-0.53%
$28.9 million $565,340
May 22, 2024 $0.194
-0.36%
$29.06 million $435,924
May 21, 2024 $0.194
-0.98%
$29.16 million $527,432
May 20, 2024 $0.196
+1.47%
$29.38 million $423,948
May 19, 2024 $0.193
-0.22%
$28.95 million $151,691
May 18, 2024 $0.193
-0.31%
$29.01 million $294,715
May 17, 2024 $0.194
+0.10%
$29.11 million $489,434
May 16, 2024 $0.194
-0.12%
$29.08 million $330,339
May 15, 2024 $0.194
+0.46%
$29.11 million $608,733
May 14, 2024 $0.193
+0.24%
$28.98 million $243,256
May 13, 2024 $0.193
+0.39%
$28.91 million $333,139
May 12, 2024 $0.192
-0.17%
$28.8 million $143,900
May 11, 2024 $0.192
-0.09%
$28.85 million $157,049
May 10, 2024 $0.193
-0.67%
$28.88 million $430,505
May 9, 2024 $0.194
-0.33%
$29.07 million $358,553
May 8, 2024 $0.194
-0.64%
$29.17 million $286,733
May 7, 2024 $0.196
-0.07%
$29.38 million $274,797
May 6, 2024 $0.196
+0.37%
$29.4 million $452,217
May 5, 2024 $0.195
+0.11%
$29.29 million $211,075
May 4, 2024 $0.195
-0.11%
$29.26 million $256,409
May 3, 2024 $0.195
+0.67%
$29.29 million $462,519
May 2, 2024 $0.194
+2.13%
$29.09 million $519,549
May 1, 2024 $0.19
+0.20%
$28.5 million $600,881
Apr 30, 2024 $0.19
-2.34%
$28.48 million $491,941
Apr 29, 2024 $0.194
+0.41%
$29.15 million $363,647
Apr 28, 2024 $0.194
+0.28%
$29.03 million $138,990
Apr 27, 2024 $0.193
-0.25%
$28.95 million $225,466
Apr 26, 2024 $0.194
+0.86%
$29.03 million $295,718
Apr 25, 2024 $0.192
-0.21%
$28.78 million $341,135
Apr 24, 2024 $0.192
-0.77%
$28.81 million $266,868
Apr 23, 2024 $0.194
+0.74%
$29.04 million $397,560
Apr 22, 2024 $0.192
+1.21%
$28.83 million $473,262
Apr 21, 2024 $0.19
-0.22%
$28.48 million $132,725
Apr 20, 2024 $0.19
+0.17%
$28.54 million $209,227
Apr 19, 2024 $0.19
+0.79%
$28.53 million $501,909
Apr 18, 2024 $0.189
-0.33%
$28.3 million $392,740
Apr 17, 2024 $0.189
+0.46%
$28.39 million $543,733
Apr 16, 2024 $0.188
-0.99%
$28.26 million $505,566
Apr 15, 2024 $0.19
+2.43%
$28.54 million $758,428
Apr 14, 2024 $0.186
+0.01%
$27.87 million $382,312
Apr 13, 2024 $0.185
-3.53%
$27.75 million $1.09 million
Apr 12, 2024 $0.192
-1.99%
$28.77 million $1.29 million
Apr 11, 2024 $0.196
-0.50%
$29.35 million $421,400