Brazilian Digital Token Historical Data

BRZ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.191
+0.09%
$ 191.24 million $ 117,481
Jul 6, 6 PM $ 0.191
+0.56%
$ 191.19 million $ 112,504
Jul 6, 5 PM $ 0.19
-0.30%
$ 189.67 million $ 57,344
Jul 6, 4 PM $ 0.19
+0.01%
$ 190.21 million $ 39,341
Jul 6, 3 PM $ 0.19
+0.11%
$ 190.19 million $ 36,666
Jul 6, 2 PM $ 0.19
+0.05%
$ 189.99 million $ 32,783
Jul 6, 1 PM $ 0.19
+0.28%
$ 189.88 million $ 34,994
Jul 6, 12 PM $ 0.189
+0.16%
$ 189.36 million $ 30,811
Jul 6, 11 AM $ 0.189
+0.00%
$ 189.09 million $ 27,053
Jul 6, 10 AM $ 0.189
-0.01%
$ 189.12 million $ 26,489
Jul 6, 9 AM $ 0.189
-0.06%
$ 189.13 million $ 26,796
Jul 6, 8 AM $ 0.189
-0.09%
$ 189.3 million $ 24,623
Jul 6, 7 AM $ 0.189
+0.00%
$ 189.48 million $ 23,800
Jul 6, 5 AM $ 0.189
+0.00%
$ 189.49 million $ 23,894
Jul 6, 4 AM $ 0.189
+0.00%
$ 189.49 million $ 23,366
Jul 6, 1 AM $ 0.189
+0.00%
$ 189.27 million $ 22,488
Jul 6, 12 AM $ 0.189
-0.03%
$ 189.25 million $ 23,597
Jul 5, 11 PM $ 0.189
+0.04%
$ 189.31 million $ 22,422
Jul 5, 10 PM $ 0.189
+0.03%
$ 189.24 million $ 21,750
Jul 5, 9 PM $ 0.189
+0.00%
$ 189.19 million $ 22,069
Jul 5, 8 PM $ 0.189
-0.02%
$ 189.19 million $ 22,809
Jul 5, 7 PM $ 0.189
+0.02%
$ 189.25 million $ 21,820
Jul 5, 6 PM $ 0.189
-0.02%
$ 189.21 million $ 22,184
Jul 5, 5 PM $ 0.189
-0.02%
$ 189.25 million $ 21,553
Jul 5, 4 PM $ 0.189
-0.01%
$ 189.29 million $ 24,323
Jul 5, 3 PM $ 0.189
+0.04%
$ 189.33 million $ 24,306
Jul 5, 2 PM $ 0.189
+0.03%
$ 189.26 million $ 25,596
Jul 5, 1 PM $ 0.189
-0.01%
$ 189.18 million $ 21,308
Jul 5, 12 PM $ 0.189
-0.01%
$ 189.2 million $ 18,622
Jul 5, 11 AM $ 0.189
-0.01%
$ 189.23 million $ 17,981
Jul 5, 10 AM $ 0.189
+0.01%
$ 189.26 million $ 18,394
Jul 5, 8 AM $ 0.189
+0.00%
$ 189.36 million $ 20,503
Jul 5, 6 AM $ 0.189
+0.00%
$ 189.38 million $ 20,507
Jul 5, 3 AM $ 0.189
-0.03%
$ 189.39 million $ 20,828
Jul 5, 2 AM $ 0.189
-0.01%
$ 189.45 million $ 22,983
Jul 5, 1 AM $ 0.189
+0.03%
$ 189.47 million $ 23,529
Jul 5, 12 AM $ 0.189
+0.04%
$ 189.35 million $ 23,141
Jul 4, 11 PM $ 0.189
-0.01%
$ 189.28 million $ 22,741
Jul 4, 10 PM $ 0.189
+0.04%
$ 189.33 million $ 22,911
Jul 4, 9 PM $ 0.189
+0.00%
$ 189.18 million $ 25,437
Jul 4, 7 PM $ 0.189
+0.04%
$ 189.37 million $ 31,123
Jul 4, 6 PM $ 0.189
+0.10%
$ 189.19 million $ 32,222
Jul 4, 5 PM $ 0.189
-0.03%
$ 189 million $ 32,078
Jul 4, 4 PM $ 0.189
-0.02%
$ 189 million $ 29,544
Jul 4, 3 PM $ 0.189
+0.11%
$ 189.09 million $ 34,361
Jul 4, 2 PM $ 0.189
-0.03%
$ 188.96 million $ 36,745
Jul 4, 1 PM $ 0.189
-0.04%
$ 189.02 million $ 39,022
Jul 4, 12 PM $ 0.189
-0.03%
$ 189.09 million $ 40,458
Jul 4, 11 AM $ 0.189
+0.07%
$ 189.15 million $ 40,503
Jul 4, 10 AM $ 0.189
-0.11%
$ 188.99 million $ 35,339