Brazilian Digital Token Historical Data

BRZ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.188
+0.09%
$ 188.05 million $ 44,320
Mar 23, 10 AM $ 0.188
+0.03%
$ 187.89 million $ 29,767
Mar 23, 9 AM $ 0.188
+0.00%
$ 187.83 million $ 28,797
Mar 23, 8 AM $ 0.188
-0.01%
$ 187.82 million $ 30,102
Mar 23, 7 AM $ 0.188
+0.00%
$ 187.84 million $ 30,119
Mar 23, 6 AM $ 0.188
+0.00%
$ 187.84 million $ 30,100
Mar 23, 5 AM $ 0.188
+0.00%
$ 187.86 million $ 30,739
Mar 23, 4 AM $ 0.188
+0.00%
$ -- $ 41,306
Mar 23, 3 AM $ 0.188
+0.01%
$ 187.87 million $ 41,393
Mar 23, 2 AM $ 0.188
+0.01%
$ 187.89 million $ 42,001
Mar 23, 1 AM $ 0.188
-0.03%
$ 187.88 million $ 45,368
Mar 23, 12 AM $ 0.188
-0.05%
$ 187.93 million $ 48,921
Mar 22, 11 PM $ 0.188
+0.01%
$ 188.02 million $ 50,189
Mar 22, 10 PM $ 0.188
+0.00%
$ 188.04 million $ 52,935
Mar 22, 9 PM $ 0.188
+0.12%
$ 188.04 million $ 51,483
Mar 22, 8 PM $ 0.188
-0.07%
$ 187.82 million $ 49,106
Mar 22, 7 PM $ 0.188
+0.10%
$ 187.94 million $ 49,143
Mar 22, 6 PM $ 0.188
-0.03%
$ 187.77 million $ 50,482
Mar 22, 5 PM $ 0.188
-0.02%
$ 187.82 million $ 50,248
Mar 22, 4 PM $ 0.188
+0.03%
$ 187.86 million $ 50,575
Mar 22, 3 PM $ 0.188
+0.00%
$ 187.8 million $ 48,962
Mar 22, 2 PM $ 0.188
-0.01%
$ 187.84 million $ 48,209
Mar 22, 1 PM $ 0.188
+0.03%
$ 187.87 million $ 46,421
Mar 22, 12 PM $ 0.188
+0.00%
$ 187.82 million $ 43,797
Mar 22, 11 AM $ 0.188
+0.00%
$ 187.85 million $ 42,144
Mar 22, 10 AM $ 0.188
-0.03%
$ 187.85 million $ 41,119
Mar 22, 9 AM $ 0.188
+0.02%
$ 187.92 million $ 43,042
Mar 22, 8 AM $ 0.188
+0.00%
$ 187.87 million $ 40,357
Mar 22, 6 AM $ 0.188
+0.00%
$ 187.77 million $ 39,602
Mar 22, 5 AM $ 0.188
-0.01%
$ 187.77 million $ 39,599
Mar 22, 4 AM $ 0.188
-0.07%
$ 187.71 million $ 40,300
Mar 22, 3 AM $ 0.188
+0.01%
$ 187.85 million $ 30,204
Mar 22, 2 AM $ 0.188
-0.02%
$ 187.83 million $ 29,251
Mar 22, 1 AM $ 0.188
-0.04%
$ 187.87 million $ 29,182
Mar 22, 12 AM $ 0.188
+0.01%
$ 187.95 million $ 24,084
Mar 21, 11 PM $ 0.188
-0.03%
$ 187.92 million $ 22,002
Mar 21, 10 PM $ 0.188
+0.00%
$ 187.99 million $ 18,910
Mar 21, 9 PM $ 0.188
-0.02%
$ 187.99 million $ 18,119
Mar 21, 8 PM $ 0.188
+0.01%
$ 188.02 million $ 17,209
Mar 21, 7 PM $ 0.188
+0.01%
$ 188.01 million $ 18,923
Mar 21, 6 PM $ 0.188
+0.00%
$ 188 million $ 34,469
Mar 21, 5 PM $ 0.188
-0.07%
$ 187.99 million $ 43,074
Mar 21, 4 PM $ 0.188
+0.00%
$ 188.03 million $ 41,600
Mar 21, 3 PM $ 0.188
+0.00%
$ 188.03 million $ 49,603
Mar 21, 2 PM $ 0.188
+0.02%
$ 188.04 million $ 50,880
Mar 21, 1 PM $ 0.188
+0.02%
$ 187.99 million $ 61,996
Mar 21, 12 PM $ 0.188
+0.01%
$ 187.96 million $ 66,637
Mar 21, 11 AM $ 0.188
-0.01%
$ 187.95 million $ 68,222
Mar 21, 10 AM $ 0.188
-0.06%
$ 187.98 million $ 68,034
Mar 21, 9 AM $ 0.188
-0.04%
$ 188 million $ 65,419