Brazilian Digital Token Historical Data

BRZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.188
-0.04%
$ 188 million $ 65,419
Mar 21, 8 AM $ 0.188
+0.00%
$ 188.07 million $ 63,943
Mar 21, 5 AM $ 0.188
+0.00%
$ 188.28 million $ 63,283
Mar 21, 4 AM $ 0.188
-0.02%
$ 188.25 million $ 63,212
Mar 21, 3 AM $ 0.188
+0.00%
$ 188.24 million $ 63,008
Mar 21, 2 AM $ 0.188
+0.00%
$ 188.25 million $ 62,975
Mar 21, 1 AM $ 0.188
-0.02%
$ 188.23 million $ 62,987
Mar 21, 12 AM $ 0.188
-0.01%
$ 188.23 million $ 62,751
Mar 20, 11 PM $ 0.188
+0.00%
$ 188.23 million $ 63,712
Mar 20, 10 PM $ 0.188
+0.02%
$ 188.18 million $ 62,084
Mar 20, 9 PM $ 0.188
+0.00%
$ 188.14 million $ 62,441
Mar 20, 8 PM $ 0.188
-0.02%
$ 188.14 million $ 62,587
Mar 20, 7 PM $ 0.188
-0.06%
$ 188.2 million $ 64,526
Mar 20, 6 PM $ 0.188
+0.06%
$ 188.21 million $ 74,754
Mar 20, 5 PM $ 0.188
-0.33%
$ 188.06 million $ 69,752
Mar 20, 4 PM $ 0.189
+0.16%
$ 188.64 million $ 60,019
Mar 20, 3 PM $ 0.188
-0.13%
$ 188.34 million $ 64,593
Mar 20, 2 PM $ 0.189
-0.19%
$ 188.58 million $ 63,932
Mar 20, 1 PM $ 0.189
-0.25%
$ 188.97 million $ 62,002
Mar 20, 12 PM $ 0.189
+0.04%
$ 189.5 million $ 58,919
Mar 20, 11 AM $ 0.189
+9.17%
$ 189.41 million $ 64,972
Mar 20, 10 AM $ 0.174
-0.09%
$ 173.51 million $ 191
Mar 20, 9 AM $ 0.174
+0.00%
$ 173.67 million $ 42,511
Mar 20, 8 AM $ 0.19
+0.00%
$ 189.55 million $ 42,512
Mar 20, 7 AM $ 0.19
+9.02%
$ 189.62 million $ 42,613
Mar 20, 4 AM $ 0.19
-0.01%
$ 189.59 million $ 74,045
Mar 20, 3 AM $ 0.19
+0.00%
$ 189.61 million $ 73,900
Mar 20, 2 AM $ 0.19
+0.00%
$ 189.62 million $ 74,046
Mar 20, 1 AM $ 0.19
+0.00%
$ 189.65 million $ 75,774
Mar 20, 12 AM $ 0.19
-0.10%
$ 189.64 million $ 78,320
Mar 19, 11 PM $ 0.19
+0.00%
$ 189.76 million $ 78,306
Mar 19, 10 PM $ 0.19
+0.01%
$ 189.77 million $ 81,261
Mar 19, 9 PM $ 0.19
+0.02%
$ 189.75 million $ 88,376
Mar 19, 8 PM $ 0.19
-0.01%
$ 189.73 million $ 93,067
Mar 19, 7 PM $ 0.19
-0.01%
$ 189.77 million $ 96,175
Mar 19, 6 PM $ 0.19
-0.18%
$ 189.75 million $ 95,787
Mar 19, 5 PM $ 0.19
+0.11%
$ 190.07 million $ 89,099
Mar 19, 4 PM $ 0.19
+0.06%
$ 189.85 million $ 91,776
Mar 19, 3 PM $ 0.19
+0.01%
$ 189.73 million $ 92,192
Mar 19, 2 PM $ 0.19
+0.30%
$ 189.73 million $ 88,130
Mar 19, 1 PM $ 0.189
-0.02%
$ 189.16 million $ 85,980
Mar 19, 12 PM $ 0.189
-0.09%
$ 189.31 million $ 87,691
Mar 19, 11 AM $ 0.189
-0.01%
$ 189.46 million $ 85,788
Mar 19, 10 AM $ 0.189
+0.06%
$ 189.46 million $ 89,274
Mar 19, 9 AM $ 0.189
-0.05%
$ 189.35 million $ 86,497
Mar 19, 8 AM $ 0.189
-0.04%
$ 189.4 million $ 90,660
Mar 19, 7 AM $ 0.189
-0.05%
$ 189.45 million $ 97,808
Mar 19, 6 AM $ 0.19
+0.00%
$ 189.52 million $ 95,311
Mar 19, 4 AM $ 0.19
-0.01%
$ 189.63 million $ 95,814
Mar 19, 3 AM $ 0.19
+0.01%
$ 189.57 million $ 96,961