Brazilian Digital Token Historical Data

BRZ Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.189
-0.11%
$ 188.99 million $ 35,339
Jul 4, 9 AM $ 0.189
+0.00%
$ 189.2 million $ 35,417
Jul 4, 8 AM $ 0.189
+0.03%
$ 189.21 million $ 41,965
Jul 4, 6 AM $ 0.189
+0.00%
$ 189.19 million $ 42,119
Jul 4, 5 AM $ 0.189
-0.01%
$ 189.19 million $ 42,100
Jul 4, 4 AM $ 0.189
+0.01%
$ 189.18 million $ 42,018
Jul 4, 3 AM $ 0.189
+0.10%
$ 189.13 million $ 41,813
Jul 4, 2 AM $ 0.189
-0.01%
$ 188.95 million $ 40,401
Jul 4, 1 AM $ 0.189
-0.02%
$ 188.96 million $ 39,884
Jul 4, 12 AM $ 0.189
-0.09%
$ 189 million $ 40,290
Jul 3, 11 PM $ 0.189
-0.10%
$ 189.17 million $ 41,937
Jul 3, 10 PM $ 0.189
-0.11%
$ 189.38 million $ 42,425
Jul 3, 9 PM $ 0.19
+0.00%
$ 189.59 million $ 41,420
Jul 3, 8 PM $ 0.19
+0.04%
$ 189.58 million $ 37,814
Jul 3, 7 PM $ 0.189
+0.01%
$ 189.48 million $ 34,117
Jul 3, 6 PM $ 0.189
-0.10%
$ 189.39 million $ 32,372
Jul 3, 5 PM $ 0.19
-0.07%
$ 189.57 million $ 35,218
Jul 3, 4 PM $ 0.19
+0.07%
$ 189.78 million $ 40,080
Jul 3, 3 PM $ 0.19
+0.05%
$ 189.64 million $ 42,381
Jul 3, 2 PM $ 0.19
+0.03%
$ 189.5 million $ 37,418
Jul 3, 1 PM $ 0.189
-0.20%
$ 189.46 million $ 42,777
Jul 3, 12 PM $ 0.19
+0.10%
$ 189.85 million $ 50,159
Jul 3, 11 AM $ 0.19
+0.44%
$ 189.68 million $ 61,215
Jul 3, 6 AM $ 0.18
+0.00%
$ 179.63 million $ 14,987
Jul 3, 4 AM $ 0.19
+0.00%
$ 189.64 million $ 59,072
Jul 3, 3 AM $ 0.19
+0.01%
$ 189.65 million $ 59,017
Jul 3, 2 AM $ 0.19
-0.05%
$ 189.64 million $ 59,458
Jul 3, 1 AM $ 0.19
+0.02%
$ 189.75 million $ 59,778
Jul 3, 12 AM $ 0.19
-0.23%
$ 189.72 million $ 59,959
Jul 2, 11 PM $ 0.19
+0.03%
$ 190.11 million $ 60,146
Jul 2, 10 PM $ 0.19
+0.00%
$ 190.12 million $ 78,631
Jul 2, 9 PM $ 0.19
-0.03%
$ 190.12 million $ 103,993
Jul 2, 8 PM $ 0.19
+0.01%
$ 190.18 million $ 105,697
Jul 2, 7 PM $ 0.19
+0.00%
$ 190.19 million $ 107,639
Jul 2, 6 PM $ 0.19
+0.07%
$ 190.22 million $ 113,672
Jul 2, 5 PM $ 0.19
+0.15%
$ 190.1 million $ 115,357
Jul 2, 4 PM $ 0.19
-0.23%
$ 189.73 million $ 134,851
Jul 2, 3 PM $ 0.19
-0.01%
$ 190.18 million $ 137,253
Jul 2, 2 PM $ 0.19
-0.08%
$ 190.38 million $ 138,755
Jul 2, 1 PM $ 0.191
-0.10%
$ 190.54 million $ 136,421
Jul 2, 12 PM $ 0.191
+0.45%
$ 190.64 million $ 152,665
Jul 2, 11 AM $ 0.19
-0.03%
$ 189.64 million $ 116,474
Jul 2, 5 AM $ 0.19
+0.00%
$ 189.6 million $ 167,645
Jul 2, 4 AM $ 0.19
+0.01%
$ 189.64 million $ 167,598
Jul 2, 3 AM $ 0.19
+0.03%
$ 189.62 million $ 167,852
Jul 2, 2 AM $ 0.19
+0.07%
$ 189.54 million $ 167,334
Jul 2, 1 AM $ 0.189
+0.00%
$ 189.35 million $ 179,250
Jul 2, 12 AM $ 0.189
+0.01%
$ 189.35 million $ 179,904
Jul 1, 11 PM $ 0.189
+0.07%
$ 189.32 million $ 180,904
Jul 1, 10 PM $ 0.189
-0.10%
$ 189.21 million $ 163,322