Brazilian Digital Token Historical Data

BRZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.19
+0.34%
$ 190.14 million $ 246,259
Mar 9, 2026 $ 0.189
-20.48%
$ 189.49 million $ 117,345
Mar 8, 2026 $ 0.243
+286.30%
$ 243.11 million $ 12,613
Mar 7, 2026 $ 0.107
-43.50%
$ 107.18 million $ 372,438
Mar 6, 2026 $ 0.19
+0.07%
$ 189.71 million $ 104,603
Mar 5, 2026 $ 0.19
-0.84%
$ 189.58 million $ 197,515
Mar 4, 2026 $ 0.191
+0.84%
$ 191.2 million $ 120,663
Mar 3, 2026 $ 0.19
-1.58%
$ 189.6 million $ 225,215
Mar 2, 2026 $ 0.193
-0.58%
$ 192.64 million $ 208,817
Mar 1, 2026 $ 0.194
+0.00%
$ 193.76 million $ 69,892
Feb 28, 2026 $ 0.194
+3.06%
$ 193.76 million $ 104,742
Feb 27, 2026 $ 0.194
-0.05%
$ 193.92 million $ 90,005
Feb 26, 2026 $ 0.194
-0.24%
$ -- $ 78,003
Feb 25, 2026 $ 0.195
+0.53%
$ 194.7 million $ 124,328
Feb 24, 2026 $ 0.194
+0.52%
$ 193.72 million $ 102,575
Feb 23, 2026 $ 0.193
+0.03%
$ 192.59 million $ 107,511
Feb 22, 2026 $ 0.193
+0.08%
$ 192.53 million $ 17,895
Feb 21, 2026 $ 0.192
-0.01%
$ 192.38 million $ 269,020
Feb 20, 2026 $ 0.192
+0.61%
$ 192.37 million $ 233,210
Feb 19, 2026 $ 0.191
+7.64%
$ 191 million $ 140,154
Feb 18, 2026 $ 0.191
+0.06%
$ 190.7 million $ 64,633
Feb 17, 2026 $ 0.191
-0.05%
$ 190.65 million $ 41,691
Feb 16, 2026 $ 0.191
-0.10%
$ 190.75 million $ 53,194
Feb 15, 2026 $ 0.191
+0.08%
$ 190.93 million $ 63,539
Feb 14, 2026 $ 0.191
-0.16%
$ 190.8 million $ 60,950
Feb 13, 2026 $ 0.191
-0.24%
$ 191.1 million $ 116,564
Feb 12, 2026 $ 0.192
-0.35%
$ 191.56 million $ 163,255
Feb 11, 2026 $ 0.192
+0.24%
$ 192.05 million $ 196,806
Feb 10, 2026 $ 0.192
+0.11%
$ 191.6 million $ 408,238
Feb 9, 2026 $ 0.191
+0.78%
$ 191.38 million $ 268,826
Feb 8, 2026 $ 0.19
+0.11%
$ 189.91 million $ 132,902
Feb 7, 2026 $ 0.19
+0.01%
$ 189.72 million $ 196,805
Feb 6, 2026 $ 0.19
+0.71%
$ 189.7 million $ 500,093
Feb 5, 2026 $ 0.188
-0.80%
$ 188.37 million $ 542,740
Feb 4, 2026 $ 0.19
+0.16%
$ 189.94 million $ 243,755
Feb 3, 2026 $ 0.19
+0.35%
$ 189.64 million $ 499,013
Feb 2, 2026 $ 0.189
+0.33%
$ -- $ 111,487
Feb 1, 2026 $ 0.189
-0.28%
$ 188.56 million $ 114,417
Jan 31, 2026 $ 0.189
-0.52%
$ 189.12 million $ 277,673
Jan 30, 2026 $ 0.192
-0.14%
$ -- $ 52,378
Jan 29, 2026 $ 0.192
+0.07%
$ -- $ 31,191
Jan 28, 2026 $ 0.192
-0.16%
$ 192.01 million $ 209,646
Jan 27, 2026 $ 0.192
+1.76%
$ 192.37 million $ 726,988
Jan 26, 2026 $ 0.189
+0.57%
$ -- $ 101,748
Jan 25, 2026 $ 0.188
-0.06%
$ 188.06 million $ 47,705
Jan 24, 2026 $ 0.188
-0.31%
$ 188.17 million $ 70,200
Jan 23, 2026 $ 0.189
+0.20%
$ 188.76 million $ 180,558
Jan 22, 2026 $ 0.188
+0.60%
$ 188.38 million $ 193,805
Jan 21, 2026 $ 0.187
+0.74%
$ 187.25 million $ 265,943
Jan 20, 2026 $ 0.186
-0.09%
$ 185.88 million $ 272,317