Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.195
+0.11%
$195.31 million $150,844
Aug 6, 2026 $0.195
+0.45%
$195.14 million $111,314
Aug 5, 2026 $0.194
-0.24%
$194.26 million $878,401
Aug 4, 2026 $0.195
-0.38%
$194.72 million $159,588
Aug 3, 2026 $0.195
-0.19%
$195.36 million $255,478
Aug 2, 2026 $0.196
+0.09%
$195.73 million $31,261
Aug 1, 2026 $0.196
+0.01%
$195.56 million $31,964
Jul 31, 2026 $0.196
-0.32%
$195.54 million $98,320
Jul 30, 2026 $0.196
+0.62%
$196.16 million $143,654
Jul 29, 2026 $0.195
+0.32%
$194.94 million $134,579
Jul 28, 2026 $0.194
-0.12%
$194.31 million $72,102
Jul 27, 2026 $0.195
-0.40%
$194.52 million $161,097
Jul 26, 2026 $0.195
+0.11%
$195.3 million $31,946
Jul 25, 2026 $0.195
-0.15%
$195.04 million $93,920
Jul 24, 2026 $0.195
-0.03%
$195.33 million $123,144
Jul 23, 2026 $0.195
-0.35%
$195.39 million $72,277
Jul 22, 2026 $0.196
+0.37%
$196.08 million $204,945
Jul 21, 2026 $0.195
+0.62%
$195.39 million $143,880
Jul 20, 2026 $0.194
+0.50%
$194.19 million $286,722
Jul 19, 2026 $0.193
+0.15%
$193.22 million $33,572
Jul 18, 2026 $0.193
-0.36%
$192.94 million $72,522
Jul 17, 2026 $0.194
-0.09%
$193.68 million $73,860
Jul 16, 2026 $0.194
-0.39%
$193.86 million $65,354
Jul 15, 2026 $0.195
-0.15%
$194.61 million $132,280
Jul 14, 2026 $0.195
+1.35%
$194.85 million $348,787
Jul 13, 2026 $0.192
-0.41%
$192.25 million $167,879
Jul 12, 2026 $0.193
+0.22%
$193.03 million $30,125
Jul 11, 2026 $0.193
-0.35%
$192.61 million $54,173
Jul 10, 2026 $0.193
+0.31%
$193.28 million $55,228
Jul 9, 2026 $0.193
+0.56%
$192.76 million $85,417
Jul 8, 2026 $0.192
+0.11%
$191.69 million $68,481
Jul 7, 2026 $0.192
+0.06%
$191.56 million $71,612
Jul 6, 2026 $0.191
+1.13%
$191.44 million $128,976
Jul 5, 2026 $0.189
+0.02%
$189.31 million $22,422
Jul 4, 2026 $0.189
+0.06%
$189.28 million $22,741
Jul 3, 2026 $0.189
-0.52%
$189.17 million $41,937
Jul 2, 2026 $0.19
+0.41%
$190.11 million $60,146
Jul 1, 2026 $0.189
-0.31%
$189.32 million $180,904
Jun 30, 2026 $0.19
-0.56%
$189.93 million $97,303
Jun 29, 2026 $0.191
+0.08%
$191.01 million $86,278
Jun 28, 2026 $0.191
+0.34%
$190.86 million $33,175
Jun 27, 2026 $0.19
-0.48%
$190.2 million $35,281
Jun 26, 2026 $0.191
+0.11%
$191.12 million $135,074
Jun 25, 2026 $0.191
+0.60%
$190.9 million $171,884
Jun 24, 2026 $0.19
-0.86%
$189.76 million $185,808
Jun 23, 2026 $0.191
-1.29%
$191.42 million $63,180
Jun 22, 2026 $0.194
+0.45%
$193.92 million $104,069
Jun 21, 2026 $0.193
-0.11%
$193.05 million $15,215
Jun 20, 2026 $0.193
+0.00%
$193.21 million $43,024
Jun 19, 2026 $0.193
-0.10%
$193.21 million $96,666