Brazilian Digital Token Historical Data

BRZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.174
-2.22%
$ 347.07 million $ 166.69 million
Dec 2021 $ 0.178
+0.91%
$ 355.84 million $ 182.12 million
Nov 2021 $ 0.176
+2.43%
$ 352.62 million $ 186.51 million
Oct 2021 $ 0.172
-2.15%
$ 344.32 million $ 174.89 million
Sep 2021 $ 0.176
-7.95%
$ 351.89 million $ 108.84 million
Aug 2021 $ 0.191
+2.93%
$ 382.29 million $ 45.83 million
Download