Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $0.187
-10.71%
$374.37 million $89.05 million
May 2022 $0.21
+4.25%
$419.26 million $117.43 million
Apr 2022 $0.201
-2.93%
$402.05 million $109.91 million
Mar 2022 $0.207
+10.45%
$414.2 million $156.3 million
Feb 2022 $0.188
+8.09%
$375 million $91.76 million
Jan 2022 $0.174
-2.22%
$347.07 million $166.69 million
Dec 2021 $0.178
+0.91%
$355.84 million $182.12 million
Nov 2021 $0.176
+2.43%
$352.62 million $186.51 million
Oct 2021 $0.172
-2.15%
$344.32 million $174.89 million
Sep 2021 $0.176
-7.95%
$351.89 million $108.84 million
Aug 2021 $0.191
+2.93%
$382.29 million $45.83 million
Download