Brazilian Digital Token Historical Data

BRZ Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.182
-9.95%
$ 27.25 million $ 506,240
Sep 21, 2023 $ 0.202
-29.16%
$ 30.26 million $ 578,217
Sep 20, 2023 $ 0.285
-1.60%
$ 42.73 million $ 733,573
Sep 19, 2023 $ 0.29
+2.58%
$ 43.45 million $ 731,882
Sep 18, 2023 $ 0.282
+11.48%
$ 42.36 million $ 693,667
Sep 17, 2023 $ 0.253
-1.22%
$ 37.95 million $ 659,635
Sep 16, 2023 $ 0.256
-1.51%
$ 38.44 million $ 669,257
Sep 15, 2023 $ 0.26
-0.92%
$ 38.99 million $ 673,638
Sep 14, 2023 $ 0.262
+8.96%
$ 39.35 million $ 678,424
Sep 13, 2023 $ 0.241
+19.41%
$ 36.12 million $ 691,850
Sep 12, 2023 $ 0.202
-3.60%
$ 30.25 million $ 47,654
Sep 11, 2023 $ 0.209
-0.42%
$ 31.38 million $ 609,385
Sep 10, 2023 $ 0.21
+7.53%
$ 31.51 million $ 526,056
Sep 9, 2023 $ 0.195
-13.66%
$ 29.31 million $ 518,597
Sep 8, 2023 $ 0.226
+1.01%
$ 33.96 million $ 581,731
Sep 7, 2023 $ 0.224
-1.08%
$ 33.62 million $ 579,943
Sep 6, 2023 $ 0.227
+0.53%
$ 33.99 million $ 576,721
Sep 5, 2023 $ 0.226
-0.28%
$ 33.84 million $ 567,878
Sep 4, 2023 $ 0.226
+0.14%
$ 33.95 million $ 574,288
Sep 3, 2023 $ 0.226
+0.28%
$ 33.9 million $ 575,143
Sep 2, 2023 $ 0.225
-0.56%
$ 33.8 million $ 594,911
Sep 1, 2023 $ 0.227
-0.08%
$ 33.99 million $ 578,626
Aug 31, 2023 $ 0.227
-0.11%
$ 34.02 million $ 584,827
Aug 30, 2023 $ 0.227
-1.35%
$ 33.98 million $ 596,097
Aug 29, 2023 $ 0.23
+12.14%
$ 34.47 million $ 623,011
Aug 28, 2023 $ 0.205
-0.08%
$ 30.73 million $ 37,763
Aug 27, 2023 $ 0.205
-0.08%
$ 30.76 million $ 23,878
Aug 26, 2023 $ 0.205
+0.28%
$ 30.78 million $ 5,466
Aug 25, 2023 $ 0.205
-0.02%
$ 30.69 million $ 48,473
Aug 24, 2023 $ 0.205
-21.32%
$ 30.7 million $ 63,096
Aug 23, 2023 $ 0.26
-11.34%
$ 39 million $ 743,723
Aug 22, 2023 $ 0.293
+45.26%
$ 43.96 million $ 884,116
Aug 21, 2023 $ 0.202
-8.07%
$ 30.26 million $ 52,098
Aug 20, 2023 $ 0.22
+9.70%
$ 32.96 million $ 632,366
Aug 19, 2023 $ 0.2
-6.10%
$ 30.05 million $ 53,500
Aug 18, 2023 $ 0.211
-36.36%
$ 31.69 million $ 903,082
Aug 17, 2023 $ 0.332
+34.34%
$ 49.8 million $ 693,658
Aug 16, 2023 $ 0.247
+11.18%
$ 37.08 million $ 580,596
Aug 15, 2023 $ 0.222
-1.62%
$ 33.36 million $ 579,828
Aug 14, 2023 $ 0.226
+1.14%
$ 33.92 million $ 591,204
Aug 13, 2023 $ 0.229
+14.37%
$ 34.35 million $ 548,719
Aug 12, 2023 $ 0.2
-0.44%
$ 30.04 million $ 663,067
Aug 11, 2023 $ 0.201
-0.17%
$ 30.17 million $ 781,418
Aug 10, 2023 $ 0.201
-0.08%
$ 30.22 million $ 559,010
Aug 9, 2023 $ 0.202
+0.42%
$ 30.24 million $ 678,938
Aug 8, 2023 $ 0.201
+3.40%
$ 30.12 million $ 619,706
Aug 7, 2023 $ 0.194
-2.08%
$ 29.13 million $ 516,443
Aug 6, 2023 $ 0.198
-2.22%
$ 29.75 million $ 538,152
Aug 5, 2023 $ 0.203
-0.92%
$ 30.42 million $ 561,270
Aug 4, 2023 $ 0.205
-0.21%
$ 30.7 million $ 775,118