Brazilian Digital Token Historical Data

BRZ Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.189
-0.10%
$ 189.21 million $ 163,322
Jul 1, 9 PM $ 0.189
-0.05%
$ 189.41 million $ 137,728
Jul 1, 8 PM $ 0.189
-0.09%
$ 189.45 million $ 139,364
Jul 1, 7 PM $ 0.19
-0.23%
$ 189.61 million $ 145,875
Jul 1, 6 PM $ 0.19
+0.14%
$ 190.06 million $ 144,318
Jul 1, 5 PM $ 0.19
+0.00%
$ 189.64 million $ 137,951
Jul 1, 4 PM $ 0.19
-0.18%
$ 189.63 million $ 116,163
Jul 1, 3 PM $ 0.19
-0.18%
$ 189.99 million $ 118,807
Jul 1, 2 PM $ 0.19
+0.06%
$ 190.35 million $ 141,844
Jul 1, 1 PM $ 0.19
+0.24%
$ 190.24 million $ 146,344
Jul 1, 12 PM $ 0.19
-0.17%
$ 189.85 million $ 125,878
Jul 1, 11 AM $ 0.19
+0.47%
$ 190.03 million $ 127,044
Jul 1, 10 AM $ 0.189
-0.39%
$ 189.12 million $ 117,119
Jul 1, 9 AM $ 0.19
+0.01%
$ 189.89 million $ 113,158
Jul 1, 8 AM $ 0.19
-0.06%
$ 189.73 million $ 112,521
Jul 1, 7 AM $ 0.19
+0.02%
$ 189.62 million $ 110,513
Jul 1, 6 AM $ 0.19
+0.09%
$ 189.52 million $ 110,219
Jul 1, 5 AM $ 0.189
+0.01%
$ 189.35 million $ 109,279
Jul 1, 4 AM $ 0.189
+0.03%
$ 189.34 million $ 109,339
Jul 1, 3 AM $ 0.189
-0.01%
$ 189.27 million $ 109,222
Jul 1, 2 AM $ 0.189
-0.23%
$ 189.27 million $ 109,889
Jul 1, 1 AM $ 0.19
+0.02%
$ 189.72 million $ 97,728
Jul 1, 12 AM $ 0.19
-0.14%
$ 189.64 million $ 96,407
Jun 30, 11 PM $ 0.19
-0.01%
$ 189.93 million $ 97,303
Jun 30, 10 PM $ 0.19
+0.08%
$ 189.95 million $ 97,260
Jun 30, 9 PM $ 0.19
+0.06%
$ 189.84 million $ 96,940
Jun 30, 8 PM $ 0.19
-0.17%
$ 189.77 million $ 97,697
Jun 30, 7 PM $ 0.19
-0.12%
$ 190.06 million $ 91,834
Jun 30, 6 PM $ 0.19
-0.08%
$ 190.28 million $ 95,818
Jun 30, 5 PM $ 0.19
+0.20%
$ 190.44 million $ 102,734
Jun 30, 4 PM $ 0.19
+0.01%
$ 190.06 million $ 101,109
Jun 30, 3 PM $ 0.19
-0.11%
$ 189.97 million $ 94,904
Jun 30, 2 PM $ 0.19
-0.01%
$ 190.22 million $ 77,000
Jun 30, 1 PM $ 0.19
-0.14%
$ 190.19 million $ 82,007
Jun 30, 12 PM $ 0.19
-0.38%
$ 190.42 million $ 85,982
Jun 30, 11 AM $ 0.191
-0.01%
$ 191.16 million $ 82,519
Jun 30, 10 AM $ 0.191
-0.01%
$ 191.19 million $ 85,993
Jun 30, 9 AM $ 0.191
-0.09%
$ 191.25 million $ 85,927
Jun 30, 7 AM $ 0.191
+0.00%
$ 191.44 million $ 87,784
Jun 30, 5 AM $ 0.191
+0.00%
$ 191.42 million $ 88,351
Jun 30, 4 AM $ 0.191
+0.03%
$ 191.43 million $ 88,497
Jun 30, 3 AM $ 0.191
+0.01%
$ 191.37 million $ 88,439
Jun 30, 2 AM $ 0.191
-0.01%
$ 191.34 million $ 87,809
Jun 30, 1 AM $ 0.191
+0.01%
$ 191.38 million $ 87,599
Jun 30, 12 AM $ 0.191
+0.20%
$ 191.38 million $ 86,842
Jun 29, 11 PM $ 0.191
+0.02%
$ 191.01 million $ 86,278
Jun 29, 10 PM $ 0.191
+0.00%
$ 191 million $ 92,149
Jun 29, 9 PM $ 0.191
+0.00%
$ 190.96 million $ 94,555
Jun 29, 8 PM $ 0.191
-0.12%
$ 190.93 million $ 88,954
Jun 29, 7 PM $ 0.191
+0.38%
$ 191.2 million $ 84,707