Brazilian Digital Token Historical Data

BRZ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.19
+0.01%
$ 189.57 million $ 96,961
Mar 19, 2 AM $ 0.19
-0.08%
$ 189.55 million $ 97,826
Mar 19, 1 AM $ 0.19
-0.03%
$ 189.78 million $ 99,643
Mar 19, 12 AM $ 0.19
-0.04%
$ 190.02 million $ 100,738
Mar 18, 11 PM $ 0.19
-0.01%
$ 190.09 million $ 101,390
Mar 18, 10 PM $ 0.19
+0.01%
$ 190.09 million $ 103,394
Mar 18, 9 PM $ 0.19
-0.08%
$ 190.02 million $ 100,814
Mar 18, 8 PM $ 0.19
-0.16%
$ 190.21 million $ 100,550
Mar 18, 7 PM $ 0.191
-0.40%
$ 190.51 million $ 98,194
Mar 18, 6 PM $ 0.191
+0.00%
$ 191.28 million $ 89,482
Mar 18, 5 PM $ 0.191
+0.08%
$ 191.3 million $ 112,077
Mar 18, 4 PM $ 0.191
+0.23%
$ 191.14 million $ 119,400
Mar 18, 3 PM $ 0.191
+0.13%
$ 190.7 million $ 117,051
Mar 18, 2 PM $ 0.191
-0.05%
$ 190.55 million $ 127,709
Mar 18, 1 PM $ 0.19
-0.03%
$ 190.49 million $ 124,331
Mar 18, 12 PM $ 0.191
-0.03%
$ 190.95 million $ 135,134
Mar 18, 11 AM $ 0.191
-0.16%
$ 190.88 million $ 138,129
Mar 18, 10 AM $ 0.191
+0.00%
$ 191.1 million $ 134,577
Mar 18, 9 AM $ 0.191
+0.00%
$ 191.01 million $ 134,124
Mar 18, 8 AM $ 0.191
+0.05%
$ 191.04 million $ 133,372
Mar 18, 6 AM $ 0.191
-0.16%
$ 191.19 million $ 122,073
Mar 18, 4 AM $ 0.191
+0.01%
$ 191.4 million $ 119,887
Mar 18, 3 AM $ 0.191
-0.01%
$ 191.39 million $ 120,044
Mar 18, 2 AM $ 0.191
+0.10%
$ 191.4 million $ 119,638
Mar 18, 1 AM $ 0.191
-0.04%
$ 191.25 million $ 115,157
Mar 18, 12 AM $ 0.191
-0.03%
$ 191.31 million $ 113,999
Mar 17, 11 PM $ 0.191
-0.08%
$ 191.38 million $ 113,592
Mar 17, 10 PM $ 0.192
-0.11%
$ 191.55 million $ 112,740
Mar 17, 9 PM $ 0.192
+0.11%
$ 191.79 million $ 113,335
Mar 17, 8 PM $ 0.192
-0.06%
$ 191.59 million $ 120,726
Mar 17, 7 PM $ 0.192
+0.10%
$ 191.71 million $ 133,558
Mar 17, 6 PM $ 0.191
+0.10%
$ 191.5 million $ 150,627
Mar 17, 5 PM $ 0.191
+0.06%
$ 191.36 million $ 153,616
Mar 17, 4 PM $ 0.191
-0.03%
$ 191.29 million $ 154,416
Mar 17, 3 PM $ 0.191
+0.09%
$ 191.27 million $ 171,850
Mar 17, 2 PM $ 0.191
-0.02%
$ 191.16 million $ 199,593
Mar 17, 1 PM $ 0.191
+0.37%
$ 191.21 million $ 216,646
Mar 17, 12 PM $ 0.19
+0.34%
$ 190.5 million $ 223,426
Mar 17, 11 AM $ 0.19
-0.04%
$ 189.83 million $ 249,140
Mar 17, 10 AM $ 0.19
+0.01%
$ 189.93 million $ 263,409
Mar 17, 9 AM $ 0.19
+0.00%
$ 189.91 million $ 88,739
Mar 17, 8 AM $ 0.19
+0.00%
$ 189.9 million $ 52,850
Mar 17, 7 AM $ 0.19
+0.00%
$ 189.89 million $ 52,825
Mar 17, 4 AM $ 0.19
+0.00%
$ 189.96 million $ 52,406
Mar 17, 3 AM $ 0.19
-0.03%
$ 189.98 million $ 51,807
Mar 17, 2 AM $ 0.19
+0.00%
$ 190.05 million $ 311,047
Mar 17, 1 AM $ 0.19
+0.01%
$ 190.12 million $ 309,822
Mar 17, 12 AM $ 0.19
+0.02%
$ 190.11 million $ 308,815
Mar 16, 11 PM $ 0.19
-0.22%
$ 190.07 million $ 307,703
Mar 16, 10 PM $ 0.19
+0.13%
$ 190.48 million $ 302,489