Brazilian Digital Token Historical Data

BRZ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.191
+0.38%
$ 191.2 million $ 84,707
Jun 29, 6 PM $ 0.19
-0.19%
$ 190.37 million $ 80,361
Jun 29, 5 PM $ 0.191
+0.02%
$ 190.74 million $ 75,998
Jun 29, 4 PM $ 0.191
+0.11%
$ 190.64 million $ 76,613
Jun 29, 3 PM $ 0.19
-0.04%
$ 190.42 million $ 78,651
Jun 29, 2 PM $ 0.191
-0.25%
$ 190.52 million $ 71,483
Jun 29, 1 PM $ 0.191
+0.27%
$ 190.99 million $ 58,717
Jun 29, 12 PM $ 0.19
-0.35%
$ 190.48 million $ 49,274
Jun 29, 11 AM $ 0.191
+0.11%
$ 191.18 million $ 43,930
Jun 29, 10 AM $ 0.191
+0.00%
$ 190.97 million $ 38,204
Jun 29, 9 AM $ 0.191
-0.03%
$ 190.96 million $ 37,355
Jun 29, 8 AM $ 0.191
+0.01%
$ 191.02 million $ 37,385
Jun 29, 7 AM $ 0.191
+0.01%
$ 190.99 million $ 36,992
Jun 29, 6 AM $ 0.191
+0.00%
$ 190.57 million $ 34,443
Jun 29, 5 AM $ 0.191
+0.00%
$ 190.6 million $ 34,384
Jun 29, 4 AM $ 0.191
+0.00%
$ 190.62 million $ 34,232
Jun 29, 3 AM $ 0.191
-0.01%
$ 190.62 million $ 34,085
Jun 29, 2 AM $ 0.191
+0.00%
$ 190.63 million $ 34,096
Jun 29, 1 AM $ 0.191
-0.02%
$ 190.63 million $ 34,031
Jun 29, 12 AM $ 0.191
-0.10%
$ 190.66 million $ 34,635
Jun 28, 11 PM $ 0.191
+0.12%
$ 190.86 million $ 33,175
Jun 28, 10 PM $ 0.191
+0.03%
$ 190.65 million $ 27,003
Jun 28, 9 PM $ 0.191
+0.00%
$ 190.58 million $ 27,061
Jun 28, 8 PM $ 0.191
+0.04%
$ 190.6 million $ 34,664
Jun 28, 7 PM $ 0.19
-0.06%
$ 190.14 million $ 30,956
Jun 28, 6 PM $ 0.19
-0.12%
$ 190.27 million $ 29,304
Jun 28, 5 PM $ 0.19
-0.18%
$ 190.5 million $ 28,347
Jun 28, 4 PM $ 0.191
+0.27%
$ 190.86 million $ 27,124
Jun 28, 3 PM $ 0.19
+0.00%
$ 190.36 million $ 23,084
Jun 28, 2 PM $ 0.19
+0.03%
$ 190.35 million $ 23,238
Jun 28, 1 PM $ 0.19
+0.04%
$ 190.28 million $ 23,764
Jun 28, 12 PM $ 0.19
+0.00%
$ 190.23 million $ 27,262
Jun 28, 11 AM $ 0.19
-0.03%
$ 190.2 million $ 28,828
Jun 28, 10 AM $ 0.19
-0.04%
$ 190.26 million $ 28,602
Jun 28, 9 AM $ 0.19
+0.00%
$ 190.37 million $ 29,450
Jun 28, 7 AM $ 0.19
+0.00%
$ 190.37 million $ 29,790
Jun 28, 6 AM $ 0.19
-0.01%
$ 190.39 million $ 29,655
Jun 28, 4 AM $ 0.19
+0.00%
$ 190.42 million $ 29,521
Jun 28, 3 AM $ 0.19
+0.00%
$ 190.42 million $ 29,555
Jun 28, 2 AM $ 0.19
-0.01%
$ 190.42 million $ 32,019
Jun 28, 1 AM $ 0.19
+0.09%
$ 190.41 million $ 32,954
Jun 28, 12 AM $ 0.19
+0.00%
$ 190.23 million $ 34,002
Jun 27, 11 PM $ 0.19
+0.01%
$ 190.2 million $ 35,281
Jun 27, 10 PM $ 0.19
+0.04%
$ 190.19 million $ 40,222
Jun 27, 9 PM $ 0.19
-0.33%
$ 190.11 million $ 40,743
Jun 27, 8 PM $ 0.191
+0.00%
$ 190.73 million $ 43,725
Jun 27, 7 PM $ 0.191
-0.02%
$ 190.73 million $ 48,799
Jun 27, 6 PM $ 0.191
-0.04%
$ 190.77 million $ 61,389
Jun 27, 5 PM $ 0.191
-0.07%
$ 190.87 million $ 69,787
Jun 27, 4 PM $ 0.191
+0.05%
$ 191.02 million $ 78,026