Brazilian Digital Token Historical Data

BRZ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.19
+0.13%
$ 190.48 million $ 302,489
Mar 16, 9 PM $ 0.19
+0.18%
$ 190.23 million $ 299,688
Mar 16, 8 PM $ 0.19
+0.36%
$ 189.91 million $ 284,832
Mar 16, 7 PM $ 0.189
+0.01%
$ 189.21 million $ 268,610
Mar 16, 6 PM $ 0.189
+0.34%
$ 189.15 million $ 248,762
Mar 16, 5 PM $ 0.189
+0.07%
$ 188.55 million $ 221,047
Mar 16, 4 PM $ 0.188
+0.01%
$ 188.43 million $ 203,862
Mar 16, 3 PM $ 0.188
-0.11%
$ 188.3 million $ 172,728
Mar 16, 2 PM $ 0.188
+0.03%
$ 188.43 million $ 144,704
Mar 16, 1 PM $ 0.188
+0.31%
$ 188.28 million $ 125,304
Mar 16, 12 PM $ 0.188
-0.25%
$ 187.75 million $ 89,041
Mar 16, 11 AM $ 0.188
+0.05%
$ 188.21 million $ 65,029
Mar 16, 10 AM $ 0.188
+0.05%
$ 188.03 million $ 50,011
Mar 16, 9 AM $ 0.188
+0.16%
$ 187.84 million $ 43,488
Mar 16, 8 AM $ 0.188
-0.17%
$ 187.71 million $ 41,724
Mar 16, 5 AM $ 0.188
+0.00%
$ 187.94 million $ 40,456
Mar 16, 4 AM $ 0.188
+0.05%
$ 187.96 million $ 40,737
Mar 16, 3 AM $ 0.188
+0.06%
$ 188.03 million $ 39,913
Mar 16, 2 AM $ 0.188
-0.06%
$ 187.82 million $ 39,225
Mar 16, 1 AM $ 0.188
-0.07%
$ 187.96 million $ 38,573
Mar 16, 12 AM $ 0.188
+0.42%
$ 188.11 million $ 37,252
Mar 15, 11 PM $ 0.187
+0.23%
$ 187.47 million $ 30,799
Mar 15, 10 PM $ 0.187
-0.01%
$ 187.02 million $ 29,135
Mar 15, 9 PM $ 0.187
+0.12%
$ 187.19 million $ 28,582
Mar 15, 8 PM $ 0.187
+0.00%
$ 186.81 million $ 27,321
Mar 15, 7 PM $ 0.187
-0.08%
$ 186.83 million $ 27,119
Mar 15, 6 PM $ 0.187
-0.01%
$ 186.99 million $ 16,426
Mar 15, 5 PM $ 0.187
-0.05%
$ 187.02 million $ 15,768
Mar 15, 4 PM $ 0.187
+0.02%
$ 187.11 million $ 15,434
Mar 15, 3 PM $ 0.187
+0.00%
$ 186.8 million $ 14,418
Mar 15, 2 PM $ 0.187
+0.01%
$ 186.8 million $ 14,398
Mar 15, 1 PM $ 0.187
-0.01%
$ 186.78 million $ 12,073
Mar 15, 12 PM $ 0.187
+0.00%
$ 186.91 million $ 8,601
Mar 15, 11 AM $ 0.187
+0.00%
$ 186.9 million $ 8,584
Mar 15, 10 AM $ 0.187
+0.00%
$ 186.9 million $ 8,574
Mar 15, 5 AM $ 0.187
-0.04%
$ 186.79 million $ 8,244
Mar 15, 3 AM $ 0.187
+0.00%
$ 186.86 million $ 31,181
Mar 15, 2 AM $ 0.187
+0.00%
$ 186.79 million $ 30,975
Mar 15, 1 AM $ 0.187
+0.00%
$ 186.79 million $ 30,952
Mar 15, 12 AM $ 0.187
+0.00%
$ 186.81 million $ 30,864
Mar 14, 11 PM $ 0.187
-0.09%
$ 186.81 million $ 30,761
Mar 14, 10 PM $ 0.187
+0.01%
$ 186.81 million $ 29,443
Mar 14, 9 PM $ 0.187
-0.03%
$ 186.77 million $ 29,159
Mar 14, 8 PM $ 0.187
-0.07%
$ 186.8 million $ 20,024
Mar 14, 7 PM $ 0.187
-0.05%
$ 186.92 million $ 15,577
Mar 14, 6 PM $ 0.187
+0.02%
$ 187 million $ 16,230
Mar 14, 5 PM $ 0.187
+0.00%
$ 186.86 million $ 15,250
Mar 14, 4 PM $ 0.187
+0.00%
$ 186.86 million $ 14,728
Mar 14, 3 PM $ 0.187
+0.00%
$ 186.86 million $ 14,695
Mar 14, 2 PM $ 0.187
-0.01%
$ 186.78 million $ 12,413