Brazilian Digital Token Historical Data

BRZ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.195
-5.63%
$ 29.18 million $ 508,524
Jun 14, 2023 $ 0.206
+30.78%
$ 30.92 million $ 452,056
Jun 13, 2023 $ 0.158
+5.24%
$ 23.64 million $ 383,194
Jun 12, 2023 $ 0.15
-25.40%
$ 22.5 million $ 397,537
Jun 11, 2023 $ 0.201
-1.82%
$ 30.16 million $ 2,404
Jun 10, 2023 $ 0.205
+2.00%
$ 30.72 million $ 9,963
Jun 9, 2023 $ 0.203
+3.04%
$ 30.38 million $ 38,472
Jun 8, 2023 $ 0.2
-0.06%
$ 30.02 million $ 3,334
Jun 7, 2023 $ 0.2
+46.40%
$ 30.04 million $ 14,023
Jun 6, 2023 $ 0.137
-0.17%
$ 20.51 million $ 208,793
Jun 5, 2023 $ 0.137
-31.00%
$ 20.54 million $ 327,428
Jun 4, 2023 $ 0.198
+0.42%
$ 29.77 million $ 1,196
Jun 3, 2023 $ 0.198
+0.76%
$ 29.65 million $ 2,264
Jun 2, 2023 $ 0.196
-0.88%
$ 29.42 million $ 1,037
Jun 1, 2023 $ 0.198
-0.04%
$ 29.68 million $ 1,958
May 31, 2023 $ 0.198
-0.38%
$ 29.7 million $ 323
May 30, 2023 $ 0.199
+2.48%
$ 29.81 million $ 10,736
May 29, 2023 $ 0.194
+1.42%
$ 29.09 million $ 162
May 28, 2023 $ 0.191
-5.89%
$ 28.68 million $ 175
May 27, 2023 $ 0.203
+6.55%
$ 30.48 million $ 5,616
May 26, 2023 $ 0.191
-4.83%
$ 28.6 million $ 9,707
May 25, 2023 $ 0.2
+2.24%
$ 30.06 million $ 2,741
May 24, 2023 $ 0.196
-2.12%
$ 29.4 million $ 76
May 23, 2023 $ 0.2
+1.40%
$ 30.03 million $ 4,858
May 22, 2023 $ 0.197
+2.63%
$ 29.62 million $ 2,203
May 21, 2023 $ 0.192
-4.85%
$ 28.86 million $ 215
May 20, 2023 $ 0.202
+1.09%
$ 30.33 million $ 10,192
May 19, 2023 $ 0.2
+0.56%
$ 30 million $ 20,546
May 18, 2023 $ 0.199
+3.36%
$ 29.83 million $ 6,498
May 17, 2023 $ 0.192
-2.69%
$ 28.87 million $ 1,963
May 16, 2023 $ 0.201
+1.05%
$ 30.13 million $ 4,572
May 15, 2023 $ 0.199
+1.20%
$ 29.82 million $ 1,067
May 14, 2023 $ 0.196
-4.58%
$ 29.46 million $ 12,428
May 13, 2023 $ 0.206
+3.19%
$ 30.88 million $ 1,334
May 12, 2023 $ 0.199
-0.07%
$ 29.92 million $ 5,699
May 11, 2023 $ 0.2
-0.03%
$ 29.95 million $ 875
May 10, 2023 $ 0.2
+16.27%
$ 29.96 million $ 9,537
May 9, 2023 $ 0.172
-12.61%
$ 25.76 million $ 87,745
May 8, 2023 $ 0.197
-12.03%
$ 29.48 million $ 23,867
May 7, 2023 $ 0.223
+0.84%
$ 33.5 million $ 171,744
May 6, 2023 $ 0.221
-0.95%
$ 33.19 million $ 584,281
May 5, 2023 $ 0.224
-1.73%
$ 33.62 million $ 575,766
May 4, 2023 $ 0.228
+19.59%
$ 34.23 million $ 543,490
May 3, 2023 $ 0.191
-0.81%
$ 28.63 million $ 506,628
May 2, 2023 $ 0.192
-12.02%
$ 28.86 million $ 533,419
May 1, 2023 $ 0.219
+5.65%
$ 32.79 million $ 553,105
Apr 30, 2023 $ 0.207
-1.88%
$ 31.04 million $ 550,568
Apr 29, 2023 $ 0.211
-0.37%
$ 31.63 million $ 545,968
Apr 28, 2023 $ 0.212
+0.45%
$ 31.74 million $ 556,036
Apr 27, 2023 $ 0.211
+0.23%
$ 31.6 million $ 540,646