Brazilian Digital Token Historical Data

BRZ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.191
-0.04%
$ 190.96 million $ 78,853
Jun 27, 2 PM $ 0.191
-0.14%
$ 191.03 million $ 93,740
Jun 27, 1 PM $ 0.191
-0.04%
$ 191.18 million $ 103,627
Jun 27, 12 PM $ 0.191
+0.20%
$ 191.25 million $ 106,590
Jun 27, 11 AM $ 0.191
+0.04%
$ 190.83 million $ 121,995
Jun 27, 10 AM $ 0.191
+0.01%
$ 190.76 million $ 123,307
Jun 27, 9 AM $ 0.191
-0.07%
$ 190.78 million $ 124,198
Jun 27, 7 AM $ 0.191
+0.00%
$ 190.95 million $ 129,046
Jun 27, 5 AM $ 0.191
+0.00%
$ 190.65 million $ 129,106
Jun 27, 4 AM $ 0.191
+0.00%
$ 190.91 million $ 129,204
Jun 27, 3 AM $ 0.191
+0.10%
$ 190.92 million $ 129,142
Jun 27, 2 AM $ 0.191
+0.07%
$ 190.76 million $ 130,174
Jun 27, 1 AM $ 0.191
-0.11%
$ 190.63 million $ 134,053
Jun 27, 12 AM $ 0.191
-0.14%
$ 190.84 million $ 132,666
Jun 26, 11 PM $ 0.191
-0.04%
$ 191.12 million $ 135,074
Jun 26, 10 PM $ 0.191
+0.17%
$ 191.31 million $ 134,048
Jun 26, 9 PM $ 0.191
-0.47%
$ 191 million $ 132,265
Jun 26, 8 PM $ 0.192
-0.17%
$ 191.93 million $ 129,693
Jun 26, 7 PM $ 0.192
+0.20%
$ 192.36 million $ 144,225
Jun 26, 6 PM $ 0.192
-0.07%
$ 191.99 million $ 144,793
Jun 26, 5 PM $ 0.192
+0.12%
$ 192.11 million $ 155,408
Jun 26, 4 PM $ 0.192
-0.10%
$ 191.88 million $ 175,091
Jun 26, 3 PM $ 0.192
+0.05%
$ 192.09 million $ 179,364
Jun 26, 2 PM $ 0.192
+0.06%
$ 191.94 million $ 174,332
Jun 26, 1 PM $ 0.192
+0.28%
$ 191.83 million $ 171,800
Jun 26, 12 PM $ 0.191
+0.12%
$ 191.37 million $ 171,941
Jun 26, 11 AM $ 0.191
+0.20%
$ 191.05 million $ 149,904
Jun 26, 10 AM $ 0.191
-0.19%
$ 190.68 million $ 149,282
Jun 26, 9 AM $ 0.191
+0.22%
$ 191.05 million $ 147,977
Jun 26, 7 AM $ 0.191
+0.00%
$ 190.61 million $ 145,961
Jun 26, 4 AM $ 0.191
+0.00%
$ 190.65 million $ 160,681
Jun 26, 3 AM $ 0.191
+0.11%
$ 190.6 million $ 161,535
Jun 26, 2 AM $ 0.19
-0.03%
$ 190.39 million $ 159,416
Jun 26, 1 AM $ 0.19
+0.02%
$ 190.44 million $ 173,768
Jun 26, 12 AM $ 0.191
-0.21%
$ 190.5 million $ 174,362
Jun 25, 11 PM $ 0.191
-0.10%
$ 190.9 million $ 171,884
Jun 25, 10 PM $ 0.191
+0.19%
$ 191.19 million $ 170,808
Jun 25, 9 PM $ 0.191
-0.02%
$ 190.84 million $ 168,414
Jun 25, 8 PM $ 0.191
+0.02%
$ 190.9 million $ 169,641
Jun 25, 7 PM $ 0.191
+0.44%
$ 190.86 million $ 160,799
Jun 25, 6 PM $ 0.19
-0.02%
$ 190.06 million $ 155,283
Jun 25, 5 PM $ 0.19
+0.45%
$ 190.16 million $ 157,932
Jun 25, 4 PM $ 0.189
+0.18%
$ 189.34 million $ 147,124
Jun 25, 3 PM $ 0.189
-0.02%
$ 189 million $ 155,602
Jun 25, 2 PM $ 0.189
-0.30%
$ 188.82 million $ 152,873
Jun 25, 1 PM $ 0.189
+0.13%
$ 189.38 million $ 157,684
Jun 25, 12 PM $ 0.189
-0.02%
$ 189.07 million $ 182,571
Jun 25, 11 AM $ 0.189
+0.16%
$ 189.11 million $ 191,150
Jun 25, 10 AM $ 0.189
+0.01%
$ 188.83 million $ 198,207
Jun 25, 9 AM $ 0.189
+0.05%
$ 188.78 million $ 201,471