Brazilian Digital Token Historical Data

BRZ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.187
+0.00%
$ 186.86 million $ 14,695
Mar 14, 2 PM $ 0.187
-0.01%
$ 186.78 million $ 12,413
Mar 14, 1 PM $ 0.187
-0.04%
$ 186.95 million $ 11,798
Mar 14, 12 PM $ 0.187
+0.09%
$ 187 million $ 11,681
Mar 14, 11 AM $ 0.187
-0.06%
$ 186.84 million $ 9,849
Mar 14, 10 AM $ 0.187
+0.00%
$ 186.97 million $ 8,922
Mar 14, 9 AM $ 0.187
+0.01%
$ 186.99 million $ 8,844
Mar 14, 8 AM $ 0.187
+0.00%
$ 186.98 million $ 8,747
Mar 14, 6 AM $ 0.187
+0.00%
$ 186.93 million $ 8,602
Mar 14, 5 AM $ 0.187
+0.07%
$ 187.05 million $ 8,356
Mar 14, 4 AM $ 0.187
+0.00%
$ 186.96 million $ 8,027
Mar 14, 3 AM $ 0.187
+0.00%
$ 186.96 million $ 8,013
Mar 14, 2 AM $ 0.187
-0.02%
$ 186.96 million $ 117,968
Mar 14, 1 AM $ 0.187
-0.10%
$ 187.03 million $ 117,727
Mar 14, 12 AM $ 0.187
-0.21%
$ 187.23 million $ 115,059
Mar 13, 11 PM $ 0.188
+0.13%
$ 187.61 million $ 112,500
Mar 13, 10 PM $ 0.187
+0.09%
$ 187.37 million $ 111,488
Mar 13, 9 PM $ 0.187
-0.17%
$ 187.15 million $ 109,192
Mar 13, 8 PM $ 0.187
-0.36%
$ 187.44 million $ 94,370
Mar 13, 7 PM $ 0.188
-0.43%
$ 188.09 million $ 71,392
Mar 13, 6 PM $ 0.189
-0.13%
$ 188.91 million $ 61,585
Mar 13, 5 PM $ 0.189
-0.23%
$ 189.15 million $ 57,925
Mar 13, 4 PM $ 0.189
-0.24%
$ 189.46 million $ 46,869
Mar 13, 3 PM $ 0.19
-0.09%
$ 190.27 million $ 43,011
Mar 13, 2 PM $ 0.19
-0.04%
$ 190.48 million $ 39,318
Mar 13, 1 PM $ 0.191
+0.18%
$ 190.56 million $ 39,153
Mar 13, 12 PM $ 0.19
+0.24%
$ 190.21 million $ 33,238
Mar 13, 11 AM $ 0.19
+0.05%
$ 189.66 million $ 30,096
Mar 13, 10 AM $ 0.19
-0.05%
$ 189.57 million $ 28,319
Mar 13, 9 AM $ 0.19
-0.08%
$ 189.67 million $ 25,689
Mar 13, 8 AM $ 0.19
+0.00%
$ 190.02 million $ 21,186
Mar 13, 7 AM $ 0.19
+0.00%
$ 190.03 million $ 20,769
Mar 13, 5 AM $ 0.19
+0.00%
$ 190.12 million $ 19,925
Mar 13, 3 AM $ 0.19
-0.05%
$ 190.05 million $ 19,803
Mar 13, 2 AM $ 0.19
+0.01%
$ 190.12 million $ 49,527
Mar 13, 1 AM $ 0.19
+0.00%
$ 190.11 million $ 49,338
Mar 13, 12 AM $ 0.19
+0.01%
$ 190.11 million $ 48,924
Mar 12, 11 PM $ 0.19
+0.03%
$ 190.1 million $ 46,399
Mar 12, 10 PM $ 0.19
+0.10%
$ 190.03 million $ 45,823
Mar 12, 9 PM $ 0.19
-0.08%
$ 189.94 million $ 43,343
Mar 12, 8 PM $ 0.19
-0.19%
$ 190.12 million $ 41,318
Mar 12, 7 PM $ 0.19
-0.02%
$ 190.48 million $ 34,521
Mar 12, 6 PM $ 0.191
-0.16%
$ 190.53 million $ 31,981
Mar 12, 5 PM $ 0.191
-0.15%
$ 190.86 million $ 27,653
Mar 12, 4 PM $ 0.191
-0.04%
$ 191.14 million $ 25,642
Mar 12, 3 PM $ 0.191
-0.14%
$ 191.21 million $ 24,954
Mar 12, 2 PM $ 0.191
-0.21%
$ 191.48 million $ 23,350
Mar 12, 1 PM $ 0.192
-0.08%
$ 191.89 million $ 21,470
Mar 12, 12 PM $ 0.192
-0.25%
$ 192.21 million $ 17,912
Mar 12, 11 AM $ 0.192
-0.03%
$ 191.56 million $ 5,260