Brazilian Digital Token Historical Data

BRZ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.189
-0.04%
$ 188.6 million $ 201,026
Jun 25, 7 AM $ 0.188
+0.29%
$ 188.45 million $ 199,380
Jun 25, 6 AM $ 0.188
-0.70%
$ 187.78 million $ 197,781
Jun 25, 5 AM $ 0.189
+0.00%
$ 189.07 million $ 186,469
Jun 25, 4 AM $ 0.189
+0.07%
$ 188.93 million $ 185,926
Jun 25, 3 AM $ 0.189
+0.06%
$ 189.01 million $ 185,052
Jun 25, 2 AM $ 0.189
-0.25%
$ 188.91 million $ 183,969
Jun 25, 1 AM $ 0.189
-0.03%
$ 189.36 million $ 164,991
Jun 25, 12 AM $ 0.189
-0.18%
$ 189.43 million $ 171,213
Jun 24, 11 PM $ 0.19
+0.00%
$ 189.76 million $ 185,808
Jun 24, 10 PM $ 0.19
-0.02%
$ 189.75 million $ 186,195
Jun 24, 9 PM $ 0.19
+0.21%
$ 189.8 million $ 185,855
Jun 24, 8 PM $ 0.189
+0.37%
$ 189.28 million $ 175,439
Jun 24, 7 PM $ 0.189
-0.16%
$ 188.59 million $ 168,318
Jun 24, 6 PM $ 0.189
+0.13%
$ 188.89 million $ 161,810
Jun 24, 5 PM $ 0.189
-0.37%
$ 188.61 million $ 151,448
Jun 24, 4 PM $ 0.189
+0.36%
$ 189.32 million $ 133,403
Jun 24, 3 PM $ 0.189
-0.37%
$ 188.69 million $ 121,641
Jun 24, 2 PM $ 0.189
+0.03%
$ 189.39 million $ 115,781
Jun 24, 1 PM $ 0.189
-0.14%
$ 189.33 million $ 106,489
Jun 24, 12 PM $ 0.19
-0.95%
$ 189.59 million $ 89,905
Jun 24, 11 AM $ 0.191
-0.10%
$ 191.36 million $ 72,418
Jun 24, 10 AM $ 0.192
+0.00%
$ 191.56 million $ 66,871
Jun 24, 9 AM $ 0.191
-0.02%
$ 191.38 million $ 65,862
Jun 24, 8 AM $ 0.191
+0.06%
$ 191.41 million $ 69,947
Jun 24, 6 AM $ 0.191
+0.00%
$ 191.44 million $ 72,623
Jun 24, 4 AM $ 0.191
+0.01%
$ 191.49 million $ 72,433
Jun 24, 3 AM $ 0.191
+0.00%
$ 191.47 million $ 72,565
Jun 24, 2 AM $ 0.191
-0.02%
$ 191.47 million $ 72,740
Jun 24, 1 AM $ 0.192
-0.12%
$ 191.51 million $ 72,793
Jun 24, 12 AM $ 0.191
-0.08%
$ 191.25 million $ 66,010
Jun 23, 11 PM $ 0.191
-0.27%
$ 191.42 million $ 63,180
Jun 23, 10 PM $ 0.192
-0.12%
$ 191.93 million $ 51,765
Jun 23, 9 PM $ 0.192
+0.05%
$ 192.16 million $ 53,078
Jun 23, 8 PM $ 0.192
-0.14%
$ 192.06 million $ 55,786
Jun 23, 7 PM $ 0.192
-0.06%
$ 192.24 million $ 56,373
Jun 23, 6 PM $ 0.192
+0.14%
$ 192.43 million $ 55,603
Jun 23, 5 PM $ 0.192
+0.05%
$ 192.17 million $ 59,798
Jun 23, 4 PM $ 0.192
+0.03%
$ 192.29 million $ 68,301
Jun 23, 3 PM $ 0.192
-0.13%
$ 192.21 million $ 70,118
Jun 23, 2 PM $ 0.192
-0.02%
$ 192.45 million $ 78,106
Jun 23, 1 PM $ 0.192
-0.04%
$ 192.48 million $ 97,042
Jun 23, 12 PM $ 0.193
-0.09%
$ 192.55 million $ 109,007
Jun 23, 11 AM $ 0.193
+0.07%
$ 192.73 million $ 112,304
Jun 23, 10 AM $ 0.193
-0.18%
$ 192.58 million $ 110,319
Jun 23, 9 AM $ 0.193
-0.18%
$ 192.95 million $ 107,270
Jun 23, 8 AM $ 0.193
+0.00%
$ 193.29 million $ 104,181
Jun 23, 6 AM $ 0.193
-0.01%
$ 193.39 million $ 102,848
Jun 23, 5 AM $ 0.193
+0.00%
$ 193.41 million $ 102,694
Jun 23, 4 AM $ 0.193
-0.02%
$ 193.43 million $ 102,646