Brazilian Digital Token Historical Data

BRZ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.192
-0.03%
$ 191.56 million $ 5,260
Mar 12, 10 AM $ 0.192
+0.11%
$ 191.62 million $ 1,879
Mar 12, 9 AM $ 0.191
+0.00%
$ 191.41 million $ 1,081
Mar 12, 5 AM $ 0.191
+0.00%
$ 191.42 million $ 5,593
Mar 12, 4 AM $ 0.191
-0.11%
$ 191.42 million $ 5,580
Mar 12, 3 AM $ 0.192
-0.03%
$ 191.61 million $ 4,430
Mar 12, 2 AM $ 0.192
-0.01%
$ 191.67 million $ 138,045
Mar 12, 1 AM $ 0.192
+0.01%
$ 191.64 million $ 137,907
Mar 12, 12 AM $ 0.192
+0.03%
$ 191.62 million $ 137,482
Mar 11, 11 PM $ 0.192
+0.00%
$ 191.57 million $ 137,083
Mar 11, 10 PM $ 0.192
+0.03%
$ 191.58 million $ 136,745
Mar 11, 9 PM $ 0.192
-0.14%
$ 191.52 million $ 134,339
Mar 11, 8 PM $ 0.192
+0.74%
$ 191.8 million $ 126,886
Mar 11, 7 PM $ 0.19
-0.31%
$ 190.39 million $ 106,352
Mar 11, 6 PM $ 0.191
+0.54%
$ 190.94 million $ 93,080
Mar 11, 5 PM $ 0.19
+0.14%
$ 189.91 million $ 84,279
Mar 11, 4 PM $ 0.19
-0.07%
$ 189.65 million $ 80,020
Mar 11, 3 PM $ 0.19
-0.11%
$ 189.78 million $ 59,654
Mar 11, 2 PM $ 0.19
+0.07%
$ 189.99 million $ 56,729
Mar 11, 1 PM $ 0.19
+0.71%
$ 190.16 million $ 52,755
Mar 11, 12 PM $ 0.189
-0.64%
$ 188.82 million $ 31,978
Mar 11, 11 AM $ 0.19
-0.06%
$ 190.03 million $ 3,791
Mar 11, 10 AM $ 0.19
+0.00%
$ 190.14 million $ 2,837
Mar 11, 9 AM $ 0.19
-0.04%
$ 190.15 million $ 2,643
Mar 11, 8 AM $ 0.19
+2.57%
$ 190.22 million $ 2,572
Mar 11, 7 AM $ 0.185
-2.51%
$ 185.45 million $ 2,076
Mar 11, 6 AM $ 0.19
+0.02%
$ 190.22 million $ 31,472
Mar 11, 5 AM $ 0.19
+0.00%
$ 190.19 million $ 31,468
Mar 11, 4 AM $ 0.19
-0.04%
$ 190.19 million $ 31,446
Mar 11, 3 AM $ 0.19
+0.02%
$ 190.26 million $ 248,592
Mar 11, 2 AM $ 0.19
+0.06%
$ 190.23 million $ 248,204
Mar 11, 1 AM $ 0.19
-0.06%
$ 190.11 million $ 247,938
Mar 11, 12 AM $ 0.19
+0.04%
$ 190.22 million $ 246,698
Mar 10, 11 PM $ 0.19
-0.04%
$ 190.14 million $ 246,259
Mar 10, 10 PM $ 0.19
+0.02%
$ 190.22 million $ 245,700
Mar 10, 9 PM $ 0.19
-0.09%
$ 190.26 million $ 244,260
Mar 10, 8 PM $ 0.191
-0.23%
$ 190.52 million $ 243,069
Mar 10, 7 PM $ 0.191
+0.80%
$ 190.97 million $ 241,058
Mar 10, 6 PM $ 0.189
-0.17%
$ 189.49 million $ 228,707
Mar 10, 5 PM $ 0.19
-0.10%
$ 189.82 million $ 226,523
Mar 10, 4 PM $ 0.19
+0.96%
$ 189.98 million $ 218,113
Mar 10, 3 PM $ 0.188
+1.01%
$ 188.18 million $ 171,546
Mar 10, 2 PM $ 0.186
-0.01%
$ 186.28 million $ 66,817
Mar 10, 1 PM $ 0.186
+0.05%
$ 186.31 million $ 63,396
Mar 10, 12 PM $ 0.186
-1.63%
$ 186.36 million $ 58,168
Mar 10, 11 AM $ 0.189
-0.02%
$ 189.46 million $ 5,238
Mar 10, 10 AM $ 0.189
+0.01%
$ 189.41 million $ 3,053
Mar 10, 9 AM $ 0.189
+0.09%
$ 189.37 million $ 2,659
Mar 10, 7 AM $ 0.189
+0.00%
$ 189.2 million $ 35,963
Mar 10, 5 AM $ 0.189
+0.00%
$ 189.2 million $ 35,484