Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.205
-0.21%
$30.7 million $775,118
Aug 3, 2023 $0.205
-2.68%
$30.77 million $1.43 million
Aug 2, 2023 $0.211
-1.13%
$31.6 million $956,501
Aug 1, 2023 $0.213
+3.56%
$31.98 million $807,157
Jul 31, 2023 $0.206
-1.75%
$30.93 million $679,293
Jul 30, 2023 $0.21
-0.02%
$31.48 million $625,261
Jul 29, 2023 $0.21
-3.15%
$31.49 million $573,677
Jul 28, 2023 $0.217
+9.06%
$32.51 million $555,403
Jul 27, 2023 $0.199
+0.24%
$29.81 million $522,315
Jul 26, 2023 $0.198
-1.90%
$29.74 million $519,666
Jul 25, 2023 $0.202
-1.68%
$30.29 million $533,228
Jul 24, 2023 $0.196
-2.56%
$29.44 million $518,971
Jul 23, 2023 $0.201
-2.11%
$30.21 million $642,517
Jul 22, 2023 $0.206
-3.67%
$30.86 million $547,056
Jul 21, 2023 $0.214
-2.30%
$32.06 million $1.11 million
Jul 20, 2023 $0.219
+0.85%
$32.86 million $562,449
Jul 19, 2023 $0.217
-0.04%
$32.58 million $579,176
Jul 18, 2023 $0.218
+13.54%
$32.63 million $532,546
Jul 17, 2023 $0.192
-3.94%
$28.73 million $503,408
Jul 16, 2023 $0.199
+0.68%
$29.91 million $501,615
Jul 15, 2023 $0.198
-1.58%
$29.71 million $515,552
Jul 14, 2023 $0.201
+5.47%
$30.19 million $517,526
Jul 13, 2023 $0.191
-1.41%
$28.62 million $500,154
Jul 12, 2023 $0.194
-1.29%
$29.04 million $504,331
Jul 11, 2023 $0.196
-1.45%
$29.42 million $517,359
Jul 10, 2023 $0.199
-1.67%
$29.85 million $519,879
Jul 9, 2023 $0.202
-0.69%
$30.35 million $534,102
Jul 8, 2023 $0.204
-1.10%
$30.56 million $529,852
Jul 7, 2023 $0.206
+6.98%
$30.91 million $516,650
Jul 6, 2023 $0.193
-0.34%
$28.89 million $495,573
Jul 5, 2023 $0.193
-1.77%
$28.99 million $502,375
Jul 4, 2023 $0.197
-0.28%
$29.51 million $513,966
Jul 3, 2023 $0.197
-1.31%
$29.59 million $545,845
Jul 2, 2023 $0.2
+1.04%
$29.99 million $518,229
Jul 1, 2023 $0.198
-3.13%
$29.68 million $522,146
Jun 30, 2023 $0.204
-0.97%
$30.62 million $528,949
Jun 29, 2023 $0.206
-2.14%
$30.92 million $544,430
Jun 28, 2023 $0.211
-0.63%
$31.6 million $570,633
Jun 27, 2023 $0.212
+9.20%
$31.8 million $547,359
Jun 26, 2023 $0.194
-1.74%
$29.12 million $507,992
Jun 25, 2023 $0.198
-2.05%
$29.64 million $515,822
Jun 24, 2023 $0.202
-10.50%
$30.26 million $529,410
Jun 23, 2023 $0.226
+10.84%
$33.83 million $533,283
Jun 22, 2023 $0.203
+6.53%
$30.52 million $519,876
Jun 21, 2023 $0.191
-3.13%
$28.65 million $505,146
Jun 20, 2023 $0.197
-1.32%
$29.58 million $516,289
Jun 19, 2023 $0.2
-1.15%
$29.97 million $521,834
Jun 18, 2023 $0.202
+2.48%
$30.32 million $502,632
Jun 17, 2023 $0.197
+3.16%
$29.58 million $502,772
Jun 16, 2023 $0.191
-1.71%
$28.68 million $501,453