Brazilian Digital Token Historical Data

BRZ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.194
-0.04%
$ 193.56 million $ 102,247
Jun 23, 2 AM $ 0.194
-0.03%
$ 193.63 million $ 100,729
Jun 23, 1 AM $ 0.194
-0.05%
$ 193.69 million $ 102,123
Jun 23, 12 AM $ 0.194
-0.06%
$ 193.79 million $ 102,515
Jun 22, 11 PM $ 0.194
-0.02%
$ 193.92 million $ 104,069
Jun 22, 10 PM $ 0.194
+0.12%
$ 194.02 million $ 103,439
Jun 22, 9 PM $ 0.194
-0.04%
$ 193.79 million $ 101,619
Jun 22, 8 PM $ 0.194
+0.02%
$ 193.91 million $ 100,565
Jun 22, 7 PM $ 0.194
+0.00%
$ 193.91 million $ 99,403
Jun 22, 6 PM $ 0.194
+0.11%
$ 194.18 million $ 90,076
Jun 22, 5 PM $ 0.194
-0.20%
$ 193.96 million $ 87,386
Jun 22, 4 PM $ 0.194
+0.13%
$ 194.4 million $ 79,633
Jun 22, 3 PM $ 0.194
+0.27%
$ 194.18 million $ 68,483
Jun 22, 2 PM $ 0.194
+0.06%
$ 193.67 million $ 60,275
Jun 22, 1 PM $ 0.194
-0.14%
$ 193.56 million $ 39,498
Jun 22, 12 PM $ 0.194
+0.13%
$ 193.73 million $ 27,681
Jun 22, 11 AM $ 0.193
+0.01%
$ 193.49 million $ 20,052
Jun 22, 10 AM $ 0.193
+0.07%
$ 193.47 million $ 20,469
Jun 22, 9 AM $ 0.193
+0.00%
$ 193.31 million $ 19,473
Jun 22, 4 AM $ 0.194
+0.00%
$ 193.51 million $ 18,771
Jun 22, 3 AM $ 0.193
+0.02%
$ 193.44 million $ 18,802
Jun 22, 2 AM $ 0.193
+0.11%
$ 193.37 million $ 18,873
Jun 22, 1 AM $ 0.193
+0.00%
$ 193.13 million $ 18,100
Jun 22, 12 AM $ 0.193
+0.05%
$ 193.13 million $ 17,745
Jun 21, 11 PM $ 0.193
-0.04%
$ 193.05 million $ 15,215
Jun 21, 10 PM $ 0.193
+0.00%
$ 193.11 million $ 14,803
Jun 21, 9 PM $ 0.193
+0.00%
$ 193.31 million $ 13,563
Jun 21, 8 PM $ 0.193
+0.01%
$ 193.19 million $ 14,231
Jun 21, 7 PM $ 0.193
+0.00%
$ 193.25 million $ 25,194
Jun 21, 6 PM $ 0.193
-0.12%
$ 193.24 million $ 37,749
Jun 21, 5 PM $ 0.193
-0.01%
$ 193.47 million $ 37,141
Jun 21, 4 PM $ 0.193
-0.01%
$ 193.5 million $ 38,392
Jun 21, 3 PM $ 0.194
-0.02%
$ 193.52 million $ 40,655
Jun 21, 2 PM $ 0.194
+0.19%
$ 193.56 million $ 42,313
Jun 21, 1 PM $ 0.193
-0.05%
$ 193.23 million $ 39,888
Jun 21, 12 PM $ 0.193
+0.01%
$ 193.37 million $ 40,011
Jun 21, 11 AM $ 0.193
+0.02%
$ 193.36 million $ 41,551
Jun 21, 10 AM $ 0.193
-0.01%
$ 193.32 million $ 41,596
Jun 21, 6 AM $ 0.193
-0.01%
$ 193.35 million $ 41,605
Jun 21, 4 AM $ 0.193
+0.00%
$ 193.36 million $ 42,915
Jun 21, 3 AM $ 0.193
+0.02%
$ 193.34 million $ 42,689
Jun 21, 2 AM $ 0.193
-0.02%
$ 193.27 million $ 42,017
Jun 21, 1 AM $ 0.193
+0.01%
$ 193.27 million $ 42,707
Jun 21, 12 AM $ 0.193
+0.00%
$ 193.26 million $ 43,192
Jun 20, 11 PM $ 0.193
-0.02%
$ 193.21 million $ 43,024
Jun 20, 10 PM $ 0.193
+0.04%
$ 193.26 million $ 43,186
Jun 20, 9 PM $ 0.193
+0.06%
$ 193.21 million $ 44,872
Jun 20, 8 PM $ 0.193
+0.00%
$ 193.1 million $ 45,702
Jun 20, 7 PM $ 0.193
+0.16%
$ 193.04 million $ 39,098
Jun 20, 6 PM $ 0.193
-0.02%
$ 192.73 million $ 25,995