Brazilian Digital Token Historical Data

BRZ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.189
+0.00%
$ 189.2 million $ 35,484
Mar 10, 4 AM $ 0.189
-0.41%
$ 189.02 million $ 32,657
Mar 10, 3 AM $ 0.19
+0.00%
$ 189.79 million $ 123,079
Mar 10, 2 AM $ 0.19
-0.05%
$ 189.76 million $ 122,626
Mar 10, 1 AM $ 0.19
+0.20%
$ 189.87 million $ 119,531
Mar 10, 12 AM $ 0.189
+0.00%
$ 189.49 million $ 117,686
Mar 9, 11 PM $ 0.189
+0.39%
$ 189.49 million $ 117,345
Mar 9, 10 PM $ 0.189
+0.14%
$ 188.9 million $ 109,631
Mar 9, 9 PM $ 0.189
-0.39%
$ 188.63 million $ 108,050
Mar 9, 8 PM $ 0.189
+0.24%
$ 189.36 million $ 99,364
Mar 9, 7 PM $ 0.189
+0.25%
$ 188.93 million $ 78,497
Mar 9, 6 PM $ 0.188
-0.02%
$ 188.47 million $ 75,514
Mar 9, 5 PM $ 0.188
-0.37%
$ 188.5 million $ 72,203
Mar 9, 4 PM $ 0.189
+1.34%
$ 189.27 million $ 66,641
Mar 9, 3 PM $ 0.187
+0.39%
$ 186.77 million $ 22,483
Mar 9, 2 PM $ 0.186
+185.92%
$ 186.05 million $ 13,469
Mar 9, 1 PM $ 0.243
-0.49%
$ 242.71 million $ 826
Mar 9, 12 PM $ 0.243
-0.41%
$ 242.52 million $ 1,817
Mar 9, 8 AM $ 0.0654
+0.00%
$ 65.37 million $ 331
Mar 9, 2 AM $ 0.243
+2.13%
$ 243.48 million $ 12,832
Mar 9, 12 AM $ 0.243
+2.07%
$ 243.23 million $ 12,699
Mar 8, 10 PM $ 0.243
-1.32%
$ 243.11 million $ 12,613
Mar 8, 9 PM $ 0.0633
-74.32%
$ 63.28 million $ 6,322
Mar 8, 8 PM $ 0.0634
+1.19%
$ 63.37 million $ 6,154
Mar 8, 7 PM $ 0.244
+285.10%
$ 243.57 million $ 1,473
Mar 8, 6 PM $ 0.0628
+0.02%
$ 62.81 million $ 1,153
Mar 8, 5 PM $ 0.243
+285.81%
$ 243.47 million $ 1,019
Mar 8, 4 PM $ 0.063
-74.15%
$ 63 million $ 983
Mar 8, 3 PM $ 0.063
+0.27%
$ 63.05 million $ 3,550
Mar 8, 1 PM $ 0.243
+286.29%
$ 242.78 million $ 3,051
Mar 8, 12 PM $ 0.0628
-74.11%
$ 62.8 million $ 778
Mar 8, 11 AM $ 0.243
+0.00%
$ 242.67 million $ 2,813
Mar 8, 10 AM $ 0.0628
+0.01%
$ 62.76 million $ 2,733
Mar 8, 9 AM $ 0.243
+0.05%
$ 242.75 million $ 672
Mar 8, 6 AM $ 0.0627
+0.00%
$ 62.68 million $ 2,234
Mar 8, 5 AM $ 0.106
+66.77%
$ 105.65 million $ 483
Mar 8, 3 AM $ 0.107
-73.82%
$ 106.77 million $ 216
Mar 8, 2 AM $ 0.241
+125.96%
$ 241.26 million $ 375,112
Mar 8, 1 AM $ 0.408
+281.99%
$ 408.04 million $ 98,121
Mar 8, 12 AM $ 0.408
+548.55%
$ 408.15 million $ 98,086
Mar 7, 11 PM $ 0.107
+68.39%
$ 107.18 million $ 372,438
Mar 7, 10 PM $ 0.0987
+56.71%
$ 98.7 million $ 57,252
Mar 7, 9 PM $ 0.0984
-59.91%
$ 98.37 million $ 56,513
Mar 7, 8 PM $ 0.0628
-36.93%
$ 62.84 million $ 221,430
Mar 7, 7 PM $ 0.373
-0.83%
$ 373.12 million $ 90,411
Mar 7, 6 PM $ 0.236
-34.11%
$ 236.35 million $ 87,303
Mar 7, 5 PM $ 0.259
-10.51%
$ 258.74 million $ 319,723
Mar 7, 4 PM $ 0.259
-22.48%
$ 259.03 million $ 63,666
Mar 7, 3 PM $ 0.269
+180.40%
$ 269.43 million $ 224,324
Mar 7, 2 PM $ 0.306
+245.08%
$ 306.44 million $ 57,959