Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.195
-5.63%
$29.18 million $508,524
Jun 14, 2023 $0.206
+30.78%
$30.92 million $452,056
Jun 13, 2023 $0.158
+5.24%
$23.64 million $383,194
Jun 12, 2023 $0.15
-25.40%
$22.5 million $397,537
Jun 11, 2023 $0.201
-1.82%
$30.16 million $2,404
Jun 10, 2023 $0.205
+2.00%
$30.72 million $9,963
Jun 9, 2023 $0.203
+3.04%
$30.38 million $38,472
Jun 8, 2023 $0.2
-0.06%
$30.02 million $3,334
Jun 7, 2023 $0.2
+46.40%
$30.04 million $14,023
Jun 6, 2023 $0.137
-0.17%
$20.51 million $208,793
Jun 5, 2023 $0.137
-31.00%
$20.54 million $327,428
Jun 4, 2023 $0.198
+0.42%
$29.77 million $1,196
Jun 3, 2023 $0.198
+0.76%
$29.65 million $2,264
Jun 2, 2023 $0.196
-0.88%
$29.42 million $1,037
Jun 1, 2023 $0.198
-0.04%
$29.68 million $1,958
May 31, 2023 $0.198
-0.38%
$29.7 million $323
May 30, 2023 $0.199
+2.48%
$29.81 million $10,736
May 29, 2023 $0.194
+1.42%
$29.09 million $162
May 28, 2023 $0.191
-5.89%
$28.68 million $175
May 27, 2023 $0.203
+6.55%
$30.48 million $5,616
May 26, 2023 $0.191
-4.83%
$28.6 million $9,707
May 25, 2023 $0.2
+2.24%
$30.06 million $2,741
May 24, 2023 $0.196
-2.12%
$29.4 million $76
May 23, 2023 $0.2
+1.40%
$30.03 million $4,858
May 22, 2023 $0.197
+2.63%
$29.62 million $2,203
May 21, 2023 $0.192
-4.85%
$28.86 million $215
May 20, 2023 $0.202
+1.09%
$30.33 million $10,192
May 19, 2023 $0.2
+0.56%
$30 million $20,546
May 18, 2023 $0.199
+3.36%
$29.83 million $6,498
May 17, 2023 $0.192
-2.69%
$28.87 million $1,963
May 16, 2023 $0.201
+1.05%
$30.13 million $4,572
May 15, 2023 $0.199
+1.20%
$29.82 million $1,067
May 14, 2023 $0.196
-4.58%
$29.46 million $12,428
May 13, 2023 $0.206
+3.19%
$30.88 million $1,334
May 12, 2023 $0.199
-0.07%
$29.92 million $5,699
May 11, 2023 $0.2
-0.03%
$29.95 million $875
May 10, 2023 $0.2
+16.27%
$29.96 million $9,537
May 9, 2023 $0.172
-12.61%
$25.76 million $87,745
May 8, 2023 $0.197
-12.03%
$29.48 million $23,867
May 7, 2023 $0.223
+0.84%
$33.5 million $171,744
May 6, 2023 $0.221
-0.95%
$33.19 million $584,281
May 5, 2023 $0.224
-1.73%
$33.62 million $575,766
May 4, 2023 $0.228
+19.59%
$34.23 million $543,490
May 3, 2023 $0.191
-0.81%
$28.63 million $506,628
May 2, 2023 $0.192
-12.02%
$28.86 million $533,419
May 1, 2023 $0.219
+5.65%
$32.79 million $553,105
Apr 30, 2023 $0.207
-1.88%
$31.04 million $550,568
Apr 29, 2023 $0.211
-0.37%
$31.63 million $545,968
Apr 28, 2023 $0.212
+0.45%
$31.74 million $556,036
Apr 27, 2023 $0.211
+0.23%
$31.6 million $540,646