Brazilian Digital Token Historical Data

BRZ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.269
+180.40%
$ 269.43 million $ 224,324
Mar 7, 2 PM $ 0.306
+245.08%
$ 306.44 million $ 57,959
Mar 7, 1 PM $ 0.257
+194.89%
$ 256.63 million $ 65,841
Mar 7, 12 PM $ 0.0881
-63.53%
$ 88.14 million $ 182,359
Mar 7, 11 AM $ 0.203
+134.86%
$ 203.22 million $ 169,828
Mar 7, 10 AM $ 0.246
+154.43%
$ 246.08 million $ 67,359
Mar 7, 9 AM $ 0.00284
-97.06%
$ 2.84 million $ 139,294
Mar 7, 6 AM $ 0.269
+87.43%
$ 269.36 million $ 2.13 million
Mar 7, 5 AM $ 0.128
-68.89%
$ 128.04 million $ 146,443
Mar 7, 4 AM $ 0.409
+667.52%
$ 409.32 million $ 180,191
Mar 7, 3 AM $ 0.403
+112.48%
$ 402.93 million $ 164,615
Mar 7, 2 AM $ 0.19
-0.03%
$ 189.64 million $ 109,246
Mar 7, 1 AM $ 0.19
-0.02%
$ 189.69 million $ 108,212
Mar 7, 12 AM $ 0.19
+0.01%
$ 189.72 million $ 105,489
Mar 6, 11 PM $ 0.19
-0.02%
$ 189.71 million $ 104,603
Mar 6, 10 PM $ 0.19
-0.02%
$ 189.75 million $ 103,914
Mar 6, 9 PM $ 0.19
-0.05%
$ 189.78 million $ 102,987
Mar 6, 8 PM $ 0.19
+0.03%
$ 189.84 million $ 96,844
Mar 6, 7 PM $ 0.19
+0.23%
$ 189.79 million $ 81,786
Mar 6, 6 PM $ 0.189
+0.09%
$ 189.36 million $ 71,383
Mar 6, 5 PM $ 0.189
-0.02%
$ 189.18 million $ 64,817
Mar 6, 4 PM $ 0.189
+0.14%
$ 189.21 million $ 52,602
Mar 6, 3 PM $ 0.189
+0.24%
$ 188.94 million $ 45,624
Mar 6, 2 PM $ 0.189
-0.31%
$ 188.52 million $ 38,998
Mar 6, 1 PM $ 0.189
+0.05%
$ 189.11 million $ 30,361
Mar 6, 12 PM $ 0.189
-0.14%
$ 189.01 million $ 26,607
Mar 6, 11 AM $ 0.189
-0.01%
$ 189.28 million $ 18,995
Mar 6, 10 AM $ 0.189
-0.04%
$ 189.29 million $ 14,214
Mar 6, 9 AM $ 0.189
-0.01%
$ 189.37 million $ 13,037
Mar 6, 8 AM $ 0.189
-0.01%
$ 189.39 million $ 12,894
Mar 6, 5 AM $ 0.189
+0.00%
$ 189.42 million $ 12,772
Mar 6, 4 AM $ 0.189
+0.02%
$ 189.43 million $ 11,809
Mar 6, 3 AM $ 0.19
+0.03%
$ 189.51 million $ 48,720
Mar 6, 2 AM $ 0.189
+0.00%
$ 189.45 million $ 204,410
Mar 6, 1 AM $ 0.189
-0.04%
$ 189.47 million $ 203,308
Mar 6, 12 AM $ 0.19
-0.01%
$ 189.55 million $ 200,656
Mar 5, 11 PM $ 0.19
-0.03%
$ 189.58 million $ 197,515
Mar 5, 10 PM $ 0.19
-0.01%
$ 189.62 million $ 195,903
Mar 5, 9 PM $ 0.19
-0.04%
$ 189.66 million $ 192,558
Mar 5, 8 PM $ 0.19
+0.14%
$ 189.72 million $ 187,424
Mar 5, 7 PM $ 0.189
-0.20%
$ 189.38 million $ 171,890
Mar 5, 6 PM $ 0.19
-0.10%
$ 189.78 million $ 156,876
Mar 5, 5 PM $ 0.19
+0.31%
$ 189.92 million $ 103,496
Mar 5, 4 PM $ 0.189
-0.65%
$ 189.34 million $ 82,452
Mar 5, 3 PM $ 0.191
+0.31%
$ 190.62 million $ 52,655
Mar 5, 2 PM $ 0.19
-0.03%
$ 190.11 million $ 42,893
Mar 5, 1 PM $ 0.19
-0.22%
$ 190.16 million $ 41,863
Mar 5, 12 PM $ 0.191
-0.07%
$ 190.58 million $ 22,888
Mar 5, 11 AM $ 0.191
-0.01%
$ 190.79 million $ 15,249
Mar 5, 10 AM $ 0.191
-0.05%
$ 190.81 million $ 10,457