Brazilian Digital Token Historical Data

BRZ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.193
-0.02%
$ 192.73 million $ 25,995
Jun 20, 5 PM $ 0.193
+0.00%
$ 192.77 million $ 27,574
Jun 20, 4 PM $ 0.193
-0.08%
$ 192.77 million $ 29,789
Jun 20, 3 PM $ 0.193
+0.00%
$ 192.93 million $ 37,043
Jun 20, 2 PM $ 0.193
+0.00%
$ 192.93 million $ 42,611
Jun 20, 1 PM $ 0.193
+0.01%
$ 192.9 million $ 56,693
Jun 20, 12 PM $ 0.193
-0.07%
$ 192.89 million $ 64,507
Jun 20, 11 AM $ 0.193
-0.05%
$ 192.99 million $ 72,068
Jun 20, 10 AM $ 0.193
-0.01%
$ 193.08 million $ 76,243
Jun 20, 7 AM $ 0.193
-0.02%
$ 193.1 million $ 77,843
Jun 20, 6 AM $ 0.193
+0.01%
$ 193.13 million $ 78,582
Jun 20, 5 AM $ 0.193
-0.01%
$ 193.12 million $ 79,606
Jun 20, 4 AM $ 0.193
+0.00%
$ 193.35 million $ 78,676
Jun 20, 3 AM $ 0.193
+0.00%
$ 193.3 million $ 82,546
Jun 20, 2 AM $ 0.193
+0.01%
$ 193.15 million $ 82,547
Jun 20, 1 AM $ 0.193
-0.01%
$ 193.14 million $ 84,389
Jun 20, 12 AM $ 0.193
-0.03%
$ 193.16 million $ 92,722
Jun 19, 11 PM $ 0.193
+0.00%
$ 193.21 million $ 96,666
Jun 19, 10 PM $ 0.193
-0.16%
$ 193.19 million $ 100,084
Jun 19, 9 PM $ 0.193
+0.02%
$ 193.5 million $ 98,069
Jun 19, 8 PM $ 0.193
-0.11%
$ 193.47 million $ 97,672
Jun 19, 7 PM $ 0.194
+0.01%
$ 193.67 million $ 110,434
Jun 19, 6 PM $ 0.194
+0.09%
$ 193.66 million $ 112,429
Jun 19, 5 PM $ 0.194
+0.15%
$ 193.62 million $ 113,852
Jun 19, 4 PM $ 0.193
-0.18%
$ 193.33 million $ 121,539
Jun 19, 3 PM $ 0.194
-0.04%
$ 193.66 million $ 112,792
Jun 19, 2 PM $ 0.194
+0.14%
$ 193.74 million $ 121,092
Jun 19, 1 PM $ 0.193
-0.01%
$ 193.47 million $ 124,732
Jun 19, 12 PM $ 0.193
+0.30%
$ 193.48 million $ 144,592
Jun 19, 11 AM $ 0.193
-0.14%
$ 192.9 million $ 136,559
Jun 19, 10 AM $ 0.193
-0.01%
$ 193.17 million $ 139,265
Jun 19, 9 AM $ 0.193
+0.12%
$ 193.12 million $ 141,494
Jun 19, 8 AM $ 0.193
-0.03%
$ 192.87 million $ 139,680
Jun 19, 7 AM $ 0.193
+0.05%
$ 192.95 million $ 139,406
Jun 19, 6 AM $ 0.193
+0.00%
$ 192.86 million $ 138,662
Jun 19, 5 AM $ 0.193
+0.00%
$ 192.87 million $ 138,670
Jun 19, 4 AM $ 0.193
+0.00%
$ 192.87 million $ 139,416
Jun 19, 3 AM $ 0.193
-0.01%
$ 192.84 million $ 139,086
Jun 19, 2 AM $ 0.193
+0.00%
$ 192.86 million $ 135,392
Jun 19, 1 AM $ 0.193
-0.15%
$ 192.96 million $ 133,932
Jun 19, 12 AM $ 0.193
-0.15%
$ 193.11 million $ 133,326
Jun 18, 11 PM $ 0.193
-0.19%
$ 193.4 million $ 126,009
Jun 18, 10 PM $ 0.194
-0.07%
$ 193.77 million $ 122,809
Jun 18, 9 PM $ 0.194
+0.02%
$ 193.93 million $ 125,345
Jun 18, 8 PM $ 0.194
+0.22%
$ 193.74 million $ 120,974
Jun 18, 7 PM $ 0.193
+0.02%
$ 193.3 million $ 119,604
Jun 18, 6 PM $ 0.193
-0.09%
$ 193.26 million $ 123,740
Jun 18, 5 PM $ 0.193
-0.29%
$ 193.32 million $ 122,495
Jun 18, 4 PM $ 0.194
-0.08%
$ 193.94 million $ 121,930
Jun 18, 3 PM $ 0.194
-0.02%
$ 194.09 million $ 121,752