Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $0.21
+1.43%
$31.53 million $532,286
Apr 25, 2023 $0.207
-6.66%
$31.09 million $545,260
Apr 24, 2023 $0.222
+17.88%
$33.32 million $489,480
Apr 23, 2023 $0.188
-0.94%
$28.26 million $481,632
Apr 22, 2023 $0.19
-1.92%
$28.53 million $495,740
Apr 21, 2023 $0.194
-2.75%
$29.09 million $507,002
Apr 20, 2023 $0.199
+6.21%
$29.91 million $535,647
Apr 19, 2023 $0.188
-2.92%
$28.16 million $509,085
Apr 18, 2023 $0.193
-2.78%
$29.01 million $504,575
Apr 17, 2023 $0.199
+8.89%
$29.84 million $511,417
Apr 16, 2023 $0.183
+0.11%
$27.41 million $479,696
Apr 15, 2023 $0.182
-0.51%
$27.37 million $479,481
Apr 14, 2023 $0.183
-0.61%
$27.51 million $464,483
Apr 13, 2023 $0.185
-4.50%
$27.68 million $485,960
Apr 12, 2023 $0.193
-2.36%
$28.99 million $511,723
Apr 11, 2023 $0.198
+9.52%
$29.69 million $505,705
Apr 10, 2023 $0.181
-2.57%
$27.11 million $473,480
Apr 9, 2023 $0.185
-2.13%
$27.82 million $481,390
Apr 8, 2023 $0.19
+1.90%
$28.43 million $479,510
Apr 7, 2023 $0.186
+1.36%
$27.9 million $473,561
Apr 6, 2023 $0.183
-1.69%
$27.52 million $480,109
Apr 5, 2023 $0.187
+3.11%
$28 million $486,138
Apr 4, 2023 $0.181
+0.04%
$27.18 million $470,293
Apr 3, 2023 $0.181
-0.83%
$27.17 million $475,256
Apr 2, 2023 $0.183
-3.80%
$27.39 million $484,071
Apr 1, 2023 $0.19
+4.95%
$28.48 million $486,282
Mar 31, 2023 $0.181
-0.80%
$27.13 million $484,417
Mar 30, 2023 $0.182
-1.18%
$27.35 million $475,923
Mar 29, 2023 $0.185
+1.44%
$27.68 million $466,648
Mar 28, 2023 $0.182
-1.52%
$27.28 million $479,963
Mar 27, 2023 $0.185
+1.69%
$27.7 million $478,639
Mar 26, 2023 $0.182
-1.48%
$27.24 million $484,575
Mar 25, 2023 $0.184
+1.25%
$27.65 million $480,627
Mar 24, 2023 $0.182
+0.70%
$27.31 million $472,309
Mar 23, 2023 $0.181
-0.43%
$27.12 million $472,841
Mar 22, 2023 $0.182
-0.56%
$27.24 million $473,760
Mar 21, 2023 $0.183
-1.16%
$27.39 million $475,631
Mar 20, 2023 $0.185
+0.59%
$27.71 million $480,992
Mar 19, 2023 $0.184
-0.74%
$27.55 million $485,768
Mar 18, 2023 $0.185
+2.35%
$27.76 million $476,013
Mar 17, 2023 $0.181
-0.11%
$27.12 million $475,975
Mar 16, 2023 $0.181
-1.62%
$27.15 million $483,398
Mar 15, 2023 $0.184
-5.14%
$27.6 million $514,253
Mar 14, 2023 $0.194
-1.91%
$29.09 million $515,550
Mar 13, 2023 $0.198
+7.46%
$29.66 million $502,643
Mar 12, 2023 $0.184
-4.93%
$27.6 million $499,242
Mar 11, 2023 $0.194
-1.54%
$29.03 million $679,460
Mar 10, 2023 $0.197
-2.56%
$29.48 million $537,833
Mar 9, 2023 $0.202
-1.99%
$30.26 million $597,916
Mar 8, 2023 $0.206
-2.21%
$30.87 million $574,923