Brazilian Digital Token Historical Data

BRZ Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.191
+0.03%
$ 190.92 million $ 6,691
Mar 5, 8 AM $ 0.191
+0.00%
$ 190.88 million $ 5,676
Mar 5, 7 AM $ 0.191
-0.02%
$ 190.88 million $ 6,122
Mar 5, 6 AM $ 0.191
-0.01%
$ 190.93 million $ 5,419
Mar 5, 5 AM $ 0.191
-0.02%
$ 190.92 million $ 5,119
Mar 5, 4 AM $ 0.191
-0.01%
$ 190.95 million $ 4,935
Mar 5, 3 AM $ 0.191
-0.02%
$ 190.98 million $ 4,773
Mar 5, 2 AM $ 0.191
+0.01%
$ 191.01 million $ 126,492
Mar 5, 1 AM $ 0.191
-0.06%
$ 190.91 million $ 124,680
Mar 5, 12 AM $ 0.191
-0.08%
$ 191.04 million $ 122,187
Mar 4, 11 PM $ 0.191
-0.02%
$ 191.2 million $ 120,663
Mar 4, 10 PM $ 0.191
-0.06%
$ 191.25 million $ 119,981
Mar 4, 9 PM $ 0.191
+0.03%
$ 191.37 million $ 116,760
Mar 4, 8 PM $ 0.191
+0.10%
$ 191.32 million $ 115,897
Mar 4, 7 PM $ 0.191
-0.22%
$ 191.01 million $ 112,124
Mar 4, 6 PM $ 0.191
+0.12%
$ 191.45 million $ 103,687
Mar 4, 5 PM $ 0.191
-0.05%
$ 191.24 million $ 93,344
Mar 4, 4 PM $ 0.192
+0.16%
$ -- $ 86,959
Mar 4, 1 PM $ 0.19
+0.10%
$ 190.28 million $ 50,072
Mar 4, 12 PM $ 0.19
+0.03%
$ 190.1 million $ 42,033
Mar 4, 11 AM $ 0.19
+0.00%
$ 190.03 million $ 22,385
Mar 4, 9 AM $ 0.189
+0.01%
$ 189.26 million $ 6,800
Mar 4, 8 AM $ 0.189
-0.02%
$ 189.24 million $ 6,509
Mar 4, 7 AM $ 0.189
-0.02%
$ 189.26 million $ 5,059
Mar 4, 4 AM $ 0.189
+0.00%
$ 189.35 million $ 83,614
Mar 4, 3 AM $ 0.189
-0.02%
$ 189.35 million $ 83,540
Mar 4, 2 AM $ 0.189
-0.06%
$ 189.4 million $ 227,613
Mar 4, 1 AM $ 0.19
+0.00%
$ 189.51 million $ 226,620
Mar 4, 12 AM $ 0.19
-0.05%
$ 189.5 million $ 225,844
Mar 3, 11 PM $ 0.19
-0.06%
$ 189.6 million $ 225,215
Mar 3, 10 PM $ 0.19
+0.04%
$ 189.73 million $ 222,817
Mar 3, 9 PM $ 0.19
-0.01%
$ 189.66 million $ 215,817
Mar 3, 8 PM $ 0.19
+0.14%
$ 189.69 million $ 210,228
Mar 3, 7 PM $ 0.189
+0.24%
$ 189.42 million $ 206,050
Mar 3, 6 PM $ 0.189
+0.10%
$ 188.97 million $ 186,160
Mar 3, 5 PM $ 0.189
+0.02%
$ 188.59 million $ 174,268
Mar 3, 4 PM $ 0.188
+0.13%
$ 188.43 million $ 157,806
Mar 3, 3 PM $ 0.188
-0.39%
$ 188.23 million $ 111,054
Mar 3, 2 PM $ 0.189
-0.76%
$ 188.97 million $ 90,746
Mar 3, 1 PM $ 0.191
-0.14%
$ 190.56 million $ 58,860
Mar 3, 12 PM $ 0.191
-0.78%
$ 190.58 million $ 51,018
Mar 3, 11 AM $ 0.192
-0.08%
$ 192.09 million $ 21,797
Mar 3, 10 AM $ 0.192
-0.04%
$ 192.25 million $ 6,653
Mar 3, 9 AM $ 0.192
-0.05%
$ 192.32 million $ 6,093
Mar 3, 8 AM $ 0.192
+0.02%
$ 192.4 million $ 5,219
Mar 3, 7 AM $ 0.192
+0.01%
$ 192.36 million $ 4,643
Mar 3, 6 AM $ 0.192
-0.01%
$ 192.34 million $ 3,790
Mar 3, 5 AM $ 0.192
+0.00%
$ 192.37 million $ 3,787
Mar 3, 4 AM $ 0.192
-0.07%
$ 192.37 million $ 3,761
Mar 3, 3 AM $ 0.193
+0.00%
$ 192.5 million $ 63,367