Brazilian Digital Token Historical Data

BRZ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.194
-0.02%
$ 194.09 million $ 121,752
Jun 18, 2 PM $ 0.194
-0.23%
$ 194.12 million $ 116,636
Jun 18, 1 PM $ 0.195
-0.29%
$ 194.51 million $ 106,440
Jun 18, 12 PM $ 0.195
-0.42%
$ 195.07 million $ 76,169
Jun 18, 11 AM $ 0.196
+0.11%
$ 195.9 million $ 71,932
Jun 18, 10 AM $ 0.196
-0.01%
$ 195.84 million $ 70,980
Jun 18, 9 AM $ 0.196
-0.05%
$ 195.87 million $ 71,490
Jun 18, 8 AM $ 0.196
+0.00%
$ 195.91 million $ 71,695
Jun 18, 7 AM $ 0.196
-0.01%
$ 195.98 million $ 72,163
Jun 18, 6 AM $ 0.196
+0.02%
$ 195.99 million $ 72,130
Jun 18, 5 AM $ 0.196
+0.00%
$ 195.96 million $ 71,581
Jun 18, 3 AM $ 0.196
+0.00%
$ 195.95 million $ 77,367
Jun 18, 2 AM $ 0.196
-0.01%
$ 195.96 million $ 76,703
Jun 18, 1 AM $ 0.196
-0.18%
$ 195.97 million $ 78,966
Jun 18, 12 AM $ 0.196
-0.02%
$ 196.33 million $ 74,756
Jun 17, 11 PM $ 0.196
-0.05%
$ 196.36 million $ 74,706
Jun 17, 10 PM $ 0.196
-0.01%
$ 196.49 million $ 74,438
Jun 17, 9 PM $ 0.197
+0.07%
$ 196.51 million $ 73,227
Jun 17, 8 PM $ 0.196
-0.08%
$ 196.38 million $ 73,018
Jun 17, 7 PM $ 0.197
-0.30%
$ 196.57 million $ 67,025
Jun 17, 6 PM $ 0.197
+0.00%
$ 197.16 million $ 59,930
Jun 17, 5 PM $ 0.197
+0.08%
$ 197.09 million $ 60,104
Jun 17, 4 PM $ 0.197
-0.04%
$ 196.97 million $ 51,195
Jun 17, 3 PM $ 0.197
+0.05%
$ 197.05 million $ 63,805
Jun 17, 2 PM $ 0.197
+0.01%
$ 196.98 million $ 63,492
Jun 17, 1 PM $ 0.197
+0.31%
$ 196.94 million $ 65,249
Jun 17, 12 PM $ 0.196
+0.05%
$ 196.32 million $ 60,402
Jun 17, 11 AM $ 0.196
-0.04%
$ 196.22 million $ 67,976
Jun 17, 10 AM $ 0.196
-0.10%
$ 196.29 million $ 66,742
Jun 17, 9 AM $ 0.197
+0.11%
$ 196.51 million $ 66,814
Jun 17, 8 AM $ 0.196
+0.00%
$ 196.29 million $ 64,235
Jun 17, 7 AM $ 0.196
+0.02%
$ 196.23 million $ 63,877
Jun 17, 5 AM $ 0.196
+0.01%
$ 196.17 million $ 63,807
Jun 17, 4 AM $ 0.196
-0.14%
$ 196.14 million $ 63,639
Jun 17, 3 AM $ 0.196
-0.02%
$ 196.4 million $ 59,633
Jun 17, 2 AM $ 0.196
+0.06%
$ 196.41 million $ 58,399
Jun 17, 1 AM $ 0.196
-0.05%
$ 196.29 million $ 57,329
Jun 17, 12 AM $ 0.196
-0.01%
$ 196.4 million $ 58,664
Jun 16, 11 PM $ 0.196
+0.03%
$ 196.42 million $ 60,105
Jun 16, 10 PM $ 0.196
+0.08%
$ 196.38 million $ 60,771
Jun 16, 9 PM $ 0.196
-0.16%
$ 196.21 million $ 61,767
Jun 16, 8 PM $ 0.197
-0.03%
$ 196.54 million $ 59,770
Jun 16, 7 PM $ 0.197
-0.03%
$ 196.6 million $ 63,033
Jun 16, 6 PM $ 0.197
+0.04%
$ 196.66 million $ 64,746
Jun 16, 5 PM $ 0.197
-0.02%
$ 196.59 million $ 63,787
Jun 16, 4 PM $ 0.197
-0.05%
$ 196.68 million $ 61,995
Jun 16, 3 PM $ 0.197
-0.03%
$ 196.78 million $ 60,620
Jun 16, 2 PM $ 0.197
-0.10%
$ 196.82 million $ 66,574
Jun 16, 1 PM $ 0.197
-0.09%
$ 197.01 million $ 67,435
Jun 16, 12 PM $ 0.197
+0.20%
$ 197.32 million $ 117,175