Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $0.211
-3.02%
$31.58 million $551,930
Mar 6, 2023 $0.217
-0.70%
$32.53 million $561,649
Mar 5, 2023 $0.218
-1.25%
$32.74 million $570,459
Mar 4, 2023 $0.221
+0.08%
$33.17 million $582,951
Mar 3, 2023 $0.221
-0.57%
$33.17 million $579,076
Mar 2, 2023 $0.222
-0.88%
$33.36 million $576,820
Mar 1, 2023 $0.224
-2.76%
$33.63 million $589,890
Feb 28, 2023 $0.231
-0.88%
$34.61 million $606,708
Feb 27, 2023 $0.233
-0.40%
$34.91 million $609,338
Feb 26, 2023 $0.234
-0.39%
$35.09 million $612,485
Feb 25, 2023 $0.234
-1.34%
$35.14 million $621,035
Feb 24, 2023 $0.237
+12.82%
$35.62 million $603,010
Feb 23, 2023 $0.21
-2.38%
$31.54 million $538,766
Feb 22, 2023 $0.215
-0.69%
$32.3 million $555,551
Feb 21, 2023 $0.217
-1.93%
$32.52 million $592,735
Feb 20, 2023 $0.221
-2.13%
$33.15 million $683,201
Feb 19, 2023 $0.226
-1.88%
$33.88 million $705,642
Feb 18, 2023 $0.23
-1.98%
$34.53 million $715,026
Feb 17, 2023 $0.235
-2.65%
$35.21 million $707,657
Feb 16, 2023 $0.241
+2.26%
$36.12 million $743,751
Feb 15, 2023 $0.235
-0.93%
$35.31 million $722,340
Feb 14, 2023 $0.237
+0.16%
$35.61 million $703,099
Feb 13, 2023 $0.237
-2.70%
$35.49 million $711,287
Feb 12, 2023 $0.243
+11.80%
$36.51 million $686,787
Feb 11, 2023 $0.218
-0.44%
$32.64 million $669,641
Feb 10, 2023 $0.219
+18.71%
$32.78 million $619,665
Feb 9, 2023 $0.184
-35.90%
$27.61 million $812,500
Feb 8, 2023 $0.288
-7.24%
$43.13 million $929,960
Feb 7, 2023 $0.31
+0.14%
$46.5 million $947,511
Feb 6, 2023 $0.31
+63.45%
$46.47 million $798,471
Feb 5, 2023 $0.19
-1.28%
$28.43 million $570,158
Feb 4, 2023 $0.192
-0.73%
$28.8 million $687,949
Feb 3, 2023 $0.193
-1.80%
$29.01 million $778,999
Feb 2, 2023 $0.197
+2.18%
$29.54 million $1.06 million
Feb 1, 2023 $0.193
+12.43%
$28.91 million $1.59 million
Jan 31, 2023 $0.171
-0.07%
$25.71 million $198,210
Jan 30, 2023 $0.171
-0.75%
$25.72 million $198,535
Jan 29, 2023 $0.173
-2.85%
$25.9 million $507,266
Jan 28, 2023 $0.178
+3.61%
$26.66 million $801,190
Jan 27, 2023 $0.172
-3.91%
$25.74 million $538,311
Jan 26, 2023 $0.179
-2.13%
$26.79 million $607,356
Jan 25, 2023 $0.182
+0.32%
$27.37 million $595,352
Jan 24, 2023 $0.182
-2.14%
$27.29 million $572,169
Jan 23, 2023 $0.186
+6.17%
$27.88 million $547,081
Jan 22, 2023 $0.175
-3.82%
$26.26 million $557,593
Jan 21, 2023 $0.182
-0.50%
$27.31 million $562,124
Jan 20, 2023 $0.183
-1.66%
$27.44 million $606,867
Jan 19, 2023 $0.186
-1.87%
$27.91 million $607,366
Jan 18, 2023 $0.19
+1.16%
$28.44 million $610,728
Jan 17, 2023 $0.187
-0.68%
$28.11 million $666,629