Brazilian Digital Token Historical Data

BRZ Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.193
+0.00%
$ 192.5 million $ 63,367
Mar 3, 2 AM $ 0.192
-0.02%
$ 192.5 million $ 214,608
Mar 3, 1 AM $ 0.193
+0.00%
$ 192.55 million $ 212,192
Mar 3, 12 AM $ 0.193
-0.05%
$ 192.55 million $ 209,708
Mar 2, 11 PM $ 0.193
-0.02%
$ 192.64 million $ 208,817
Mar 2, 10 PM $ 0.193
+0.00%
$ 192.67 million $ 208,287
Mar 2, 9 PM $ 0.193
-0.07%
$ 192.68 million $ 206,107
Mar 2, 8 PM $ 0.193
+0.01%
$ 192.81 million $ 202,717
Mar 2, 7 PM $ 0.193
+0.13%
$ 192.69 million $ 196,774
Mar 2, 6 PM $ 0.192
+0.34%
$ 192.44 million $ 181,412
Mar 2, 5 PM $ 0.192
-0.34%
$ 191.77 million $ 163,999
Mar 2, 4 PM $ 0.192
+0.03%
$ 192.43 million $ 144,683
Mar 2, 3 PM $ 0.192
+0.16%
$ 192.37 million $ 135,923
Mar 2, 2 PM $ 0.192
+0.29%
$ 192.07 million $ 111,596
Mar 2, 1 PM $ 0.192
-0.62%
$ 191.53 million $ 100,533
Mar 2, 12 PM $ 0.193
-0.32%
$ 192.73 million $ 39,496
Mar 2, 11 AM $ 0.193
+9.15%
$ 193.41 million $ 17,684
Mar 2, 10 AM $ 0.177
+0.10%
$ 177.19 million $ 1
Mar 2, 9 AM $ 0.177
+0.02%
$ 177 million $ 227
Mar 2, 8 AM $ 0.177
-0.20%
$ 176.98 million $ 227
Mar 2, 7 AM $ 0.177
-8.40%
$ 177.34 million $ 227
Mar 2, 6 AM $ 0.194
-0.01%
$ 193.6 million $ 3,306
Mar 2, 5 AM $ 0.194
+0.00%
$ 193.63 million $ 3,153
Mar 2, 4 AM $ 0.194
+0.01%
$ 193.63 million $ 3,149
Mar 2, 3 AM $ 0.194
+0.01%
$ 193.62 million $ 11,405
Mar 2, 2 AM $ 0.194
+0.02%
$ 193.64 million $ 76,321
Mar 2, 1 AM $ 0.194
-0.03%
$ 193.6 million $ 75,449
Mar 2, 12 AM $ 0.194
-0.05%
$ 193.66 million $ 71,610
Mar 1, 11 PM $ 0.194
-0.01%
$ 193.76 million $ 69,892
Mar 1, 10 PM $ 0.194
-0.06%
$ 193.91 million $ 68,886
Mar 1, 9 PM $ 0.194
-0.02%
$ 194.01 million $ 61,738
Mar 1, 8 PM $ 0.194
+0.00%
$ 194.06 million $ 60,504
Mar 1, 7 PM $ 0.194
-0.07%
$ 194.07 million $ 59,570
Mar 1, 6 PM $ 0.194
+0.08%
$ 194.21 million $ 57,055
Mar 1, 5 PM $ 0.194
+0.00%
$ 194.07 million $ 53,003
Mar 1, 4 PM $ 0.194
+0.01%
$ 194.07 million $ 52,163
Mar 1, 3 PM $ 0.194
+0.02%
$ 194.04 million $ 48,909
Mar 1, 2 PM $ 0.194
-0.07%
$ 193.92 million $ 47,975
Mar 1, 1 PM $ 0.194
+0.15%
$ 194.07 million $ 45,205
Mar 1, 12 PM $ 0.194
+0.00%
$ 193.77 million $ 10,718
Mar 1, 11 AM $ 0.194
-0.01%
$ 193.78 million $ 10,261
Mar 1, 10 AM $ 0.194
+0.00%
$ 193.79 million $ 9,695
Mar 1, 8 AM $ 0.194
+0.01%
$ 193.8 million $ 8,573
Mar 1, 7 AM $ 0.194
+0.00%
$ 193.78 million $ 35,822
Mar 1, 6 AM $ 0.194
+0.46%
$ 193.81 million $ 35,797
Mar 1, 5 AM $ 0.193
+0.07%
$ 192.92 million $ 35,797
Mar 1, 4 AM $ 0.194
+0.03%
$ 193.95 million $ 33,923
Mar 1, 3 AM $ 0.192
-0.73%
$ 192.45 million $ 33,253
Mar 1, 2 AM $ 0.194
+0.03%
$ 193.76 million $ 110,569
Mar 1, 1 AM $ 0.194
-0.07%
$ 193.69 million $ 108,473