Brazilian Digital Token Historical Data

BRZ Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.197
+0.20%
$ 197.32 million $ 117,175
Jun 16, 11 AM $ 0.197
+0.01%
$ 196.93 million $ 124,126
Jun 16, 10 AM $ 0.197
-0.06%
$ 196.91 million $ 121,716
Jun 16, 9 AM $ 0.197
-0.01%
$ 197 million $ 120,522
Jun 16, 8 AM $ 0.197
-0.01%
$ 197.01 million $ 121,361
Jun 16, 6 AM $ 0.197
+0.02%
$ 197.04 million $ 121,764
Jun 16, 5 AM $ 0.197
+0.01%
$ 197.01 million $ 121,521
Jun 16, 4 AM $ 0.197
-0.01%
$ 196.98 million $ 121,453
Jun 16, 3 AM $ 0.197
-0.01%
$ 197.03 million $ 124,394
Jun 16, 2 AM $ 0.197
-0.01%
$ 197.03 million $ 124,434
Jun 16, 1 AM $ 0.197
+0.01%
$ 197.04 million $ 126,900
Jun 16, 12 AM $ 0.197
-0.11%
$ 197.01 million $ 132,549
Jun 15, 11 PM $ 0.197
-0.01%
$ 197.22 million $ 134,448
Jun 15, 10 PM $ 0.197
-0.10%
$ 197.23 million $ 134,833
Jun 15, 9 PM $ 0.197
-0.02%
$ 197.44 million $ 135,513
Jun 15, 8 PM $ 0.197
+0.09%
$ 197.43 million $ 135,733
Jun 15, 7 PM $ 0.197
+0.04%
$ 197.32 million $ 132,503
Jun 15, 6 PM $ 0.197
-0.17%
$ 197.24 million $ 130,088
Jun 15, 5 PM $ 0.197
-0.01%
$ 197.44 million $ 130,227
Jun 15, 4 PM $ 0.197
-0.09%
$ 197.45 million $ 123,668
Jun 15, 3 PM $ 0.198
+0.13%
$ 197.64 million $ 119,588
Jun 15, 2 PM $ 0.197
-0.16%
$ 197.44 million $ 111,296
Jun 15, 1 PM $ 0.198
+0.09%
$ 197.61 million $ 108,211
Jun 15, 12 PM $ 0.197
+0.15%
$ 197.44 million $ 55,362
Jun 15, 11 AM $ 0.197
-0.02%
$ 197.14 million $ 40,594
Jun 15, 10 AM $ 0.197
+0.01%
$ 197.16 million $ 39,144
Jun 15, 9 AM $ 0.197
-0.01%
$ 197.11 million $ 39,856
Jun 15, 8 AM $ 0.197
+0.00%
$ 197.11 million $ 37,676
Jun 15, 7 AM $ 0.197
+0.00%
$ 197.17 million $ 37,450
Jun 15, 4 AM $ 0.197
+0.01%
$ 197.16 million $ 37,215
Jun 15, 3 AM $ 0.197
+0.02%
$ 197.16 million $ 34,636
Jun 15, 2 AM $ 0.197
+0.01%
$ 197.12 million $ 34,588
Jun 15, 1 AM $ 0.197
+0.08%
$ 197.07 million $ 32,613
Jun 15, 12 AM $ 0.197
+0.00%
$ 196.91 million $ 27,138
Jun 14, 11 PM $ 0.197
-0.04%
$ 196.72 million $ 21,659
Jun 14, 10 PM $ 0.197
+0.15%
$ 196.82 million $ 20,172
Jun 14, 9 PM $ 0.196
-0.07%
$ 196.43 million $ 17,014
Jun 14, 8 PM $ 0.197
-0.02%
$ 196.56 million $ 18,782
Jun 14, 7 PM $ 0.197
+0.00%
$ 196.59 million $ 20,873
Jun 14, 6 PM $ 0.197
+0.10%
$ 196.65 million $ 20,700
Jun 14, 5 PM $ 0.196
+0.04%
$ 196.44 million $ 17,299
Jun 14, 4 PM $ 0.196
-0.05%
$ 196.38 million $ 17,531
Jun 14, 3 PM $ 0.196
-0.01%
$ 196.47 million $ 19,201
Jun 14, 2 PM $ 0.197
-0.06%
$ 196.5 million $ 25,466
Jun 14, 1 PM $ 0.197
+0.01%
$ 196.62 million $ 26,679
Jun 14, 12 PM $ 0.197
+0.02%
$ 196.6 million $ 26,758
Jun 14, 11 AM $ 0.197
+0.00%
$ 196.56 million $ 27,299
Jun 14, 10 AM $ 0.197
+0.12%
$ 196.56 million $ 29,939
Jun 14, 9 AM $ 0.196
+0.00%
$ 196.32 million $ 28,839
Jun 14, 8 AM $ 0.196
+0.00%
$ 196.31 million $ 28,789