Brazilian Digital Token Historical Data

BRZ Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.194
-0.07%
$ 193.69 million $ 108,473
Mar 1, 12 AM $ 0.194
-0.03%
$ 193.7 million $ 106,676
Feb 28, 11 PM $ 0.194
+0.07%
$ 193.76 million $ 104,742
Feb 28, 10 PM $ 0.194
-0.01%
$ 193.63 million $ 99,533
Feb 28, 9 PM $ 0.194
-0.03%
$ 193.64 million $ 99,403
Feb 28, 8 PM $ 0.194
+0.00%
$ 193.7 million $ 91,752
Feb 28, 7 PM $ 0.194
+0.10%
$ 193.71 million $ 85,604
Feb 28, 6 PM $ 0.194
+0.04%
$ 193.51 million $ 82,544
Feb 28, 5 PM $ 0.193
+0.07%
$ 193.42 million $ 74,667
Feb 28, 4 PM $ 0.193
-0.11%
$ 193.29 million $ 65,716
Feb 28, 3 PM $ 0.194
+0.07%
$ 193.5 million $ 62,123
Feb 28, 2 PM $ 0.193
+0.13%
$ 193.41 million $ 56,310
Feb 28, 1 PM $ 0.193
-0.23%
$ 193.17 million $ 52,557
Feb 28, 12 PM $ 0.194
-0.03%
$ 193.6 million $ 44,455
Feb 28, 11 AM $ 0.194
-0.17%
$ 193.64 million $ 43,009
Feb 28, 10 AM $ 0.194
-0.04%
$ 193.98 million $ 33,582
Feb 28, 9 AM $ 0.194
+0.04%
$ 194.06 million $ 30,891
Feb 28, 8 AM $ 0.194
+1.57%
$ 193.99 million $ 19,417
Feb 28, 7 AM $ 0.191
+0.00%
$ 190.99 million $ 391
Feb 28, 6 AM $ 0.191
+0.00%
$ 190.99 million $ 391
Feb 28, 5 AM $ 0.191
+0.00%
$ 190.99 million $ 391
Feb 28, 4 AM $ 0.191
+0.00%
$ 190.99 million $ 391
Feb 28, 3 AM $ 0.191
+1.59%
$ 190.99 million $ 391
Feb 27, 8 PM $ 0.194
-0.05%
$ 193.92 million $ 90,005
Feb 27, 7 PM $ 0.194
-0.01%
$ 194.01 million $ 85,146
Feb 27, 6 PM $ 0.194
-0.07%
$ 194.02 million $ 83,044
Feb 27, 5 PM $ 0.194
-0.06%
$ 194.16 million $ 67,878
Feb 27, 4 PM $ 0.194
+0.24%
$ 194.3 million $ 62,321
Feb 27, 3 PM $ 0.194
+0.15%
$ 193.82 million $ 49,543
Feb 27, 2 PM $ 0.194
-0.11%
$ 193.53 million $ 40,932
Feb 27, 1 PM $ 0.194
-0.08%
$ 193.75 million $ 19,068
Feb 27, 12 PM $ 0.194
+0.03%
$ 193.89 million $ 17,000
Feb 27, 11 AM $ 0.194
-0.10%
$ 193.85 million $ 12,017
Feb 27, 10 AM $ 0.194
+0.02%
$ 194.05 million $ 4,711
Feb 26, 3 PM $ 0.194
+0.00%
$ 194.26 million $ 78,003
Feb 26, 9 AM $ 0.194
+0.00%
$ 194.42 million $ 102,488
Feb 26, 8 AM $ 0.194
+0.03%
$ 194.42 million $ 101,869
Feb 26, 2 AM $ 0.194
+0.00%
$ 194.45 million $ 131,819
Feb 26, 1 AM $ 0.195
-0.09%
$ 194.5 million $ 131,614
Feb 26, 12 AM $ 0.195
-0.03%
$ 194.68 million $ 127,361
Feb 25, 11 PM $ 0.195
+0.16%
$ 194.7 million $ 124,328
Feb 25, 10 PM $ 0.194
-0.10%
$ 194.39 million $ 119,863
Feb 25, 9 PM $ 0.195
+0.11%
$ 194.59 million $ 117,115
Feb 25, 8 PM $ 0.194
-0.03%
$ 194.38 million $ 103,168
Feb 25, 7 PM $ 0.194
+0.10%
$ 194.41 million $ 96,935
Feb 25, 6 PM $ 0.194
+0.03%
$ 194.22 million $ 89,705
Feb 25, 5 PM $ 0.194
+0.15%
$ 194.19 million $ 82,925
Feb 25, 4 PM $ 0.194
+0.00%
$ 193.92 million $ 78,238
Feb 25, 3 PM $ 0.194
-0.13%
$ 193.95 million $ 73,200
Feb 25, 2 PM $ 0.194
-0.08%
$ 194.17 million $ 64,653