Brazilian Digital Token Historical Data

BRZ Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.196
+0.00%
$ 196.31 million $ 28,789
Jun 14, 7 AM $ 0.196
+0.00%
$ 196.31 million $ 28,774
Jun 14, 6 AM $ 0.196
+0.00%
$ 196.31 million $ 28,721
Jun 14, 4 AM $ 0.196
+0.00%
$ 196.31 million $ 30,633
Jun 14, 3 AM $ 0.196
+0.00%
$ 196.31 million $ 31,056
Jun 14, 2 AM $ 0.196
-0.03%
$ 196.3 million $ 32,478
Jun 14, 1 AM $ 0.196
+0.00%
$ 196.36 million $ 42,846
Jun 14, 12 AM $ 0.196
-0.06%
$ 196.36 million $ 42,829
Jun 13, 11 PM $ 0.196
-0.05%
$ 196.48 million $ 43,581
Jun 13, 10 PM $ 0.197
-0.01%
$ 196.58 million $ 45,251
Jun 13, 9 PM $ 0.197
+0.04%
$ 196.59 million $ 47,048
Jun 13, 8 PM $ 0.197
-0.03%
$ 196.51 million $ 52,077
Jun 13, 7 PM $ 0.197
+0.04%
$ 196.57 million $ 60,411
Jun 13, 6 PM $ 0.197
+0.02%
$ 196.52 million $ 62,421
Jun 13, 5 PM $ 0.196
-0.05%
$ 196.49 million $ 66,486
Jun 13, 4 PM $ 0.197
+0.06%
$ 196.58 million $ 71,027
Jun 13, 3 PM $ 0.196
+0.10%
$ 196.46 million $ 71,967
Jun 13, 2 PM $ 0.196
+0.10%
$ 196.29 million $ 87,172
Jun 13, 1 PM $ 0.196
+0.05%
$ 196.1 million $ 110,908
Jun 13, 12 PM $ 0.196
+0.03%
$ 196.04 million $ 113,132
Jun 13, 11 AM $ 0.196
-0.06%
$ 195.99 million $ 115,784
Jun 13, 10 AM $ 0.196
+0.01%
$ 196.1 million $ 104,463
Jun 13, 9 AM $ 0.196
-0.01%
$ 196.09 million $ 104,501
Jun 13, 8 AM $ 0.196
+0.00%
$ 196.11 million $ 122,017
Jun 13, 6 AM $ 0.196
-0.03%
$ 196.11 million $ 127,124
Jun 13, 5 AM $ 0.196
-0.01%
$ 196.17 million $ 126,814
Jun 13, 4 AM $ 0.196
+0.09%
$ 196.19 million $ 126,655
Jun 13, 3 AM $ 0.196
-0.06%
$ 196.01 million $ 125,588
Jun 13, 2 AM $ 0.196
-0.11%
$ 196.13 million $ 124,755
Jun 13, 1 AM $ 0.196
+0.02%
$ 196.35 million $ 115,572
Jun 13, 12 AM $ 0.196
-0.13%
$ 196.32 million $ 118,822
Jun 12, 11 PM $ 0.197
-0.13%
$ 196.56 million $ 119,558
Jun 12, 10 PM $ 0.197
-0.11%
$ 196.77 million $ 121,807
Jun 12, 9 PM $ 0.197
+0.27%
$ 196.99 million $ 122,927
Jun 12, 8 PM $ 0.196
-0.13%
$ 196.48 million $ 117,814
Jun 12, 7 PM $ 0.197
+0.02%
$ 196.87 million $ 137,749
Jun 12, 6 PM $ 0.197
-0.01%
$ 196.8 million $ 149,263
Jun 12, 5 PM $ 0.197
+0.09%
$ 196.82 million $ 190,066
Jun 12, 4 PM $ 0.197
+0.06%
$ 196.62 million $ 201,464
Jun 12, 3 PM $ 0.196
+0.02%
$ 196.5 million $ 202,460
Jun 12, 2 PM $ 0.196
+0.17%
$ 196.49 million $ 184,841
Jun 12, 1 PM $ 0.196
+0.26%
$ 196.22 million $ 179,771
Jun 12, 12 PM $ 0.196
+0.04%
$ 195.68 million $ 205,545
Jun 12, 11 AM $ 0.196
-0.16%
$ 195.6 million $ 208,818
Jun 12, 10 AM $ 0.196
+0.00%
$ 195.92 million $ 210,490
Jun 12, 9 AM $ 0.196
-0.09%
$ 195.66 million $ 216,981
Jun 12, 8 AM $ 0.196
+0.00%
$ 195.96 million $ 268,716
Jun 12, 6 AM $ 0.196
+0.00%
$ 195.65 million $ 263,714
Jun 12, 5 AM $ 0.196
-0.02%
$ 195.65 million $ 263,714
Jun 12, 4 AM $ 0.196
+0.00%
$ 195.69 million $ 264,140