Brazilian Digital Token Historical Data

BRZ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.194
-0.08%
$ 194.17 million $ 64,653
Feb 25, 1 PM $ 0.194
+0.10%
$ 194.44 million $ 51,021
Feb 25, 12 PM $ 0.194
+0.24%
$ 194.36 million $ 38,997
Feb 25, 11 AM $ 0.194
+0.01%
$ 193.92 million $ 10,835
Feb 25, 10 AM $ 0.193
+9.16%
$ 192.99 million $ 1,617
Feb 25, 9 AM $ 0.177
+0.01%
$ 176.8 million $ 128
Feb 25, 8 AM $ 0.177
+0.00%
$ 176.78 million $ 128
Feb 25, 7 AM $ 0.177
-0.01%
$ 176.77 million $ 128
Feb 25, 6 AM $ 0.177
-3.24%
$ 176.79 million $ 128
Feb 25, 5 AM $ 0.183
+0.28%
$ 182.71 million $ 128
Feb 25, 4 AM $ 0.182
+0.01%
$ 182.19 million $ 121
Feb 25, 3 AM $ 0.182
-5.87%
$ 182.17 million $ 72,710
Feb 25, 2 AM $ 0.194
+0.00%
$ 193.58 million $ 108,587
Feb 25, 1 AM $ 0.194
-0.05%
$ 193.58 million $ 108,562
Feb 25, 12 AM $ 0.194
+0.01%
$ 193.68 million $ 107,489
Feb 24, 11 PM $ 0.194
+0.00%
$ 193.72 million $ 102,575
Feb 24, 10 PM $ 0.194
-0.02%
$ 193.73 million $ 98,474
Feb 24, 9 PM $ 0.194
-0.06%
$ 193.77 million $ 96,243
Feb 24, 8 PM $ 0.194
-0.02%
$ 193.84 million $ 83,771
Feb 24, 7 PM $ 0.194
+0.13%
$ 193.77 million $ 79,120
Feb 24, 6 PM $ 0.194
+0.06%
$ 193.51 million $ 75,505
Feb 24, 5 PM $ 0.194
-0.10%
$ 193.56 million $ 65,968
Feb 24, 4 PM $ 0.194
+0.38%
$ 193.77 million $ 58,671
Feb 24, 3 PM $ 0.193
+0.20%
$ 192.93 million $ 48,602
Feb 24, 2 PM $ 0.193
+0.01%
$ 192.61 million $ 42,039
Feb 24, 1 PM $ 0.193
-0.01%
$ 192.57 million $ 31,769
Feb 24, 12 PM $ 0.193
-0.02%
$ 192.57 million $ 30,122
Feb 24, 11 AM $ 0.193
-0.15%
$ 192.61 million $ 20,008
Feb 24, 10 AM $ 0.193
+0.06%
$ 192.9 million $ 13,344
Feb 24, 9 AM $ 0.193
-0.08%
$ 192.73 million $ 10,906
Feb 24, 8 AM $ 0.193
+0.02%
$ 192.88 million $ 9,880
Feb 24, 7 AM $ 0.193
+0.00%
$ 192.84 million $ 9,245
Feb 24, 6 AM $ 0.193
+0.00%
$ 192.86 million $ 9,229
Feb 24, 3 AM $ 0.193
+0.00%
$ 192.85 million $ 8,895
Feb 24, 2 AM $ 0.193
+0.05%
$ 192.93 million $ 113,543
Feb 24, 1 AM $ 0.193
+0.08%
$ 192.84 million $ 112,066
Feb 24, 12 AM $ 0.193
-0.03%
$ 192.66 million $ 110,209
Feb 23, 11 PM $ 0.193
+0.00%
$ 192.59 million $ 107,511
Feb 23, 10 PM $ 0.193
-0.19%
$ 192.59 million $ 107,462
Feb 23, 9 PM $ 0.193
-0.17%
$ 192.96 million $ 101,254
Feb 23, 8 PM $ 0.193
+0.06%
$ 193.31 million $ 96,468
Feb 23, 7 PM $ 0.193
+0.04%
$ 193.21 million $ 89,498
Feb 23, 6 PM $ 0.193
-0.16%
$ 193.12 million $ 84,027
Feb 23, 5 PM $ 0.193
-0.12%
$ 193.43 million $ 78,119
Feb 23, 4 PM $ 0.194
-0.01%
$ 193.71 million $ 72,657
Feb 23, 3 PM $ 0.194
+0.34%
$ 193.57 million $ 68,115
Feb 23, 2 PM $ 0.193
+0.10%
$ 192.69 million $ 45,155
Feb 23, 1 PM $ 0.192
+0.09%
$ 192.5 million $ 34,379
Feb 23, 12 PM $ 0.192
+9.33%
$ 192.33 million $ 7,838
Feb 23, 11 AM $ 0.176
+0.01%
$ 175.94 million $ 35