Brazilian Digital Token Historical Data

BRZ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.196
+0.00%
$ 195.69 million $ 264,140
Jun 12, 3 AM $ 0.196
+0.00%
$ 195.68 million $ 268,416
Jun 12, 2 AM $ 0.196
+0.05%
$ 195.68 million $ 268,976
Jun 12, 1 AM $ 0.196
+0.19%
$ 195.58 million $ 268,338
Jun 12, 12 AM $ 0.195
+0.04%
$ 195.21 million $ 266,991
Jun 11, 11 PM $ 0.195
-0.08%
$ 195.21 million $ 265,454
Jun 11, 10 PM $ 0.195
-0.01%
$ 195.41 million $ 266,185
Jun 11, 9 PM $ 0.196
+0.07%
$ 195.53 million $ 269,920
Jun 11, 8 PM $ 0.195
+0.00%
$ 195.39 million $ 272,534
Jun 11, 7 PM $ 0.195
+0.58%
$ 195.37 million $ 265,974
Jun 11, 6 PM $ 0.194
+0.01%
$ 194.19 million $ 246,276
Jun 11, 5 PM $ 0.194
+0.22%
$ 194.17 million $ 203,594
Jun 11, 4 PM $ 0.194
+0.13%
$ 193.75 million $ 176,358
Jun 11, 3 PM $ 0.193
+0.19%
$ 193.47 million $ 173,178
Jun 11, 2 PM $ 0.193
-0.05%
$ 193.06 million $ 172,206
Jun 11, 1 PM $ 0.193
+0.35%
$ 193.12 million $ 160,514
Jun 11, 12 PM $ 0.192
+0.24%
$ 192.47 million $ 140,124
Jun 11, 11 AM $ 0.192
+0.02%
$ 192.01 million $ 142,687
Jun 11, 10 AM $ 0.192
+0.13%
$ 191.98 million $ 147,241
Jun 11, 9 AM $ 0.192
+0.50%
$ 191.69 million $ 137,546
Jun 11, 8 AM $ 0.191
-0.88%
$ 190.72 million $ 127,995
Jun 11, 7 AM $ 0.192
+0.00%
$ 192.4 million $ 86,070
Jun 11, 5 AM $ 0.192
+0.01%
$ 192.36 million $ 87,047
Jun 11, 4 AM $ 0.192
-0.03%
$ 192.33 million $ 87,330
Jun 11, 3 AM $ 0.192
+0.03%
$ 192.34 million $ 84,232
Jun 11, 2 AM $ 0.192
-0.01%
$ 192.3 million $ 83,221
Jun 11, 1 AM $ 0.192
-0.06%
$ 192.31 million $ 82,942
Jun 11, 12 AM $ 0.192
-0.10%
$ 192.43 million $ 82,921
Jun 10, 11 PM $ 0.193
+0.09%
$ 192.62 million $ 84,174
Jun 10, 10 PM $ 0.192
-0.11%
$ 192.47 million $ 101,519
Jun 10, 9 PM $ 0.193
-0.17%
$ 192.67 million $ 96,544
Jun 10, 8 PM $ 0.193
+0.19%
$ 193.03 million $ 94,809
Jun 10, 7 PM $ 0.193
+0.00%
$ 192.67 million $ 102,042
Jun 10, 6 PM $ 0.193
-0.11%
$ 192.68 million $ 107,414
Jun 10, 5 PM $ 0.193
+0.00%
$ 192.97 million $ 108,379
Jun 10, 4 PM $ 0.193
+0.01%
$ 192.97 million $ 114,925
Jun 10, 3 PM $ 0.193
+0.24%
$ 192.94 million $ 117,528
Jun 10, 2 PM $ 0.192
-0.19%
$ 192.48 million $ 113,440
Jun 10, 1 PM $ 0.193
+0.04%
$ 192.87 million $ 129,274
Jun 10, 12 PM $ 0.193
+0.45%
$ 192.62 million $ 129,535
Jun 10, 11 AM $ 0.192
+0.06%
$ 191.88 million $ 148,477
Jun 10, 10 AM $ 0.192
-0.04%
$ 191.74 million $ 143,507
Jun 10, 9 AM $ 0.192
-0.10%
$ 191.81 million $ 143,578
Jun 10, 7 AM $ 0.192
-0.01%
$ 192 million $ 144,239
Jun 10, 6 AM $ 0.192
-0.05%
$ 192.03 million $ 144,319
Jun 10, 5 AM $ 0.192
-0.04%
$ 192.07 million $ 143,174
Jun 10, 4 AM $ 0.192
+0.00%
$ 192.14 million $ 142,909
Jun 10, 3 AM $ 0.192
+0.01%
$ 192.12 million $ 142,750
Jun 10, 2 AM $ 0.192
+0.00%
$ 192.11 million $ 143,077
Jun 10, 1 AM $ 0.192
-0.11%
$ 192.06 million $ 143,782