Brazilian Digital Token Historical Data

BRZ Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.201
-0.20%
$ 200.8 million $ 124,287
May 3, 2026 $ 0.201
+0.14%
$ 201.2 million $ 40,958
May 2, 2026 $ 0.201
-0.08%
$ 200.89 million $ 70,990
May 1, 2026 $ 0.201
+0.08%
$ 201.08 million $ 93,752
Apr 30, 2026 $ 0.201
+0.69%
$ 200.93 million $ 243,041
Apr 29, 2026 $ 0.2
-0.21%
$ 199.56 million $ 165,974
Apr 28, 2026 $ 0.2
-0.01%
$ 199.98 million $ 192,054
Apr 27, 2026 $ 0.2
+0.28%
$ 200 million $ 157,659
Apr 26, 2026 $ 0.2
-0.16%
$ 199.45 million $ 30,991
Apr 25, 2026 $ 0.2
-0.04%
$ 199.83 million $ 30,639
Apr 24, 2026 $ 0.2
+0.26%
$ 199.9 million $ 102,834
Apr 23, 2026 $ 0.199
-0.60%
$ 199.39 million $ 188,544
Apr 22, 2026 $ 0.201
+0.23%
$ 200.6 million $ 140,810
Apr 21, 2026 $ 0.2
-0.37%
$ 200.14 million $ 109,128
Apr 20, 2026 $ 0.201
+0.62%
$ 200.89 million $ 181,023
Apr 19, 2026 $ 0.2
+0.03%
$ 199.66 million $ 74,835
Apr 18, 2026 $ 0.2
-0.09%
$ 199.59 million $ 74,972
Apr 17, 2026 $ 0.2
+0.12%
$ 199.78 million $ 210,665
Apr 16, 2026 $ 0.2
-0.02%
$ 199.54 million $ 131,467
Apr 15, 2026 $ 0.2
-0.17%
$ 199.58 million $ 117,134
Apr 14, 2026 $ 0.2
+0.26%
$ 199.9 million $ 168,681
Apr 13, 2026 $ 0.199
+0.54%
$ 199.37 million $ 157,484
Apr 12, 2026 $ 0.198
-0.10%
$ 198.3 million $ 74,145
Apr 11, 2026 $ 0.198
-0.16%
$ 198.49 million $ 95,242
Apr 10, 2026 $ 0.199
+0.99%
$ 198.81 million $ 311,354
Apr 9, 2026 $ 0.197
+0.83%
$ 196.89 million $ 224,033
Apr 8, 2026 $ 0.195
+0.75%
$ 195.26 million $ 268,193
Apr 7, 2026 $ 0.194
+0.06%
$ 193.8 million $ 118,002
Apr 6, 2026 $ 0.194
+0.54%
$ 193.69 million $ 140,477
Apr 5, 2026 $ 0.193
+0.09%
$ 192.65 million $ 41,586
Apr 4, 2026 $ 0.192
+0.06%
$ 192.48 million $ 39,313
Apr 3, 2026 $ 0.192
-0.39%
$ 192.35 million $ 221,776
Apr 2, 2026 $ 0.193
-0.05%
$ 193.09 million $ 123,397
Apr 1, 2026 $ 0.193
+0.56%
$ 193.2 million $ 293,312
Mar 31, 2026 $ 0.192
+1.16%
$ 192.13 million $ 136,670
Mar 30, 2026 $ 0.19
+0.14%
$ 189.91 million $ 81,963
Mar 29, 2026 $ 0.19
-0.01%
$ 189.69 million $ 50,104
Mar 28, 2026 $ 0.19
-0.10%
$ 189.71 million $ 33,278
Mar 27, 2026 $ 0.19
-0.20%
$ 189.9 million $ 71,618
Mar 26, 2026 $ 0.19
-0.51%
$ 190.29 million $ 159,161
Mar 25, 2026 $ 0.191
+0.57%
$ 191.23 million $ 104,219
Mar 24, 2026 $ 0.19
+0.10%
$ 190.11 million $ 86,022
Mar 23, 2026 $ 0.19
+1.02%
$ 189.94 million $ 294,656
Mar 22, 2026 $ 0.188
+0.05%
$ 188.02 million $ 50,189
Mar 21, 2026 $ 0.188
-0.17%
$ 187.92 million $ 22,002
Mar 20, 2026 $ 0.188
-0.85%
$ 188.24 million $ 63,712
Mar 19, 2026 $ 0.19
-0.18%
$ 189.76 million $ 78,306
Mar 18, 2026 $ 0.19
-0.67%
$ 190.09 million $ 101,390
Mar 17, 2026 $ 0.191
+0.68%
$ 191.38 million $ 113,592
Mar 16, 2026 $ 0.19
+1.47%
$ 190.07 million $ 307,703