Brazilian Digital Token Historical Data

BRZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.186
+0.40%
$ 186.05 million $ 163,748
Jan 18, 2026 $ 0.185
-0.01%
$ 185.32 million $ 50,334
Jan 17, 2026 $ 0.185
-0.14%
$ 185.32 million $ 56,765
Jan 16, 2026 $ 0.186
+0.02%
$ 185.57 million $ 156,041
Jan 15, 2026 $ 0.186
+0.29%
$ 185.54 million $ 152,603
Jan 14, 2026 $ 0.185
-0.45%
$ 185.01 million $ 239,523
Jan 13, 2026 $ 0.186
-0.31%
$ 185.84 million $ 121,488
Jan 12, 2026 $ 0.186
+0.11%
$ 186.42 million $ 562,035
Jan 11, 2026 $ 0.186
+0.33%
$ 186.21 million $ 553,893
Jan 10, 2026 $ 0.186
+0.14%
$ 185.6 million $ 475,790
Jan 9, 2026 $ 0.185
+0.12%
$ 185.34 million $ 387,337
Jan 8, 2026 $ 0.185
-0.04%
$ 185.11 million $ 300,733
Jan 7, 2026 $ 0.185
-0.06%
$ 185.18 million $ 342,147
Jan 6, 2026 $ 0.185
+0.58%
$ 185.3 million $ 317,954
Jan 5, 2026 $ 0.184
+0.48%
$ 184.21 million $ 198,361
Jan 4, 2026 $ 0.183
+0.00%
$ 183.31 million $ 824
Jan 3, 2026 $ 0.183
-0.12%
$ 183.32 million $ 910
Jan 2, 2026 $ 0.184
+0.98%
$ 183.54 million $ 1.56 million
Jan 1, 2026 $ 0.182
-0.02%
$ 181.76 million $ 1.4 million
Dec 31, 2025 $ 0.182
+0.10%
$ 181.79 million $ 1.36 million
Dec 30, 2025 $ 0.181
+0.96%
$ 181.42 million $ 1.31 million
Dec 29, 2025 $ 0.18
-0.17%
$ 179.64 million $ 1.1 million
Dec 28, 2025 $ 0.18
+0.00%
$ 179.95 million $ 1.01 million
Dec 27, 2025 $ 0.18
+0.04%
$ 179.96 million $ 958,191
Dec 26, 2025 $ 0.18
-0.15%
$ 179.85 million $ 894,953
Dec 25, 2025 $ 0.18
-0.05%
$ 180.03 million $ 786,509
Dec 24, 2025 $ 0.18
-0.14%
$ 180.14 million $ 747,416
Dec 23, 2025 $ 0.18
+0.68%
$ 180.29 million $ 642,730
Dec 22, 2025 $ 0.179
-0.35%
$ 179.07 million $ 502,432
Dec 21, 2025 $ 0.18
-0.20%
$ 179.81 million $ 310,497
Dec 20, 2025 $ 0.18
-0.01%
$ 180.1 million $ 287,242
Dec 19, 2025 $ 0.18
-0.13%
$ 180.05 million $ 220,674
Dec 18, 2025 $ 0.18
+0.10%
$ 180.37 million $ 1.49 million
Dec 17, 2025 $ 0.18
-1.27%
$ 180.27 million $ 1.43 million
Dec 16, 2025 $ 0.183
-0.93%
$ 182.57 million $ 1.3 million
Dec 15, 2025 $ 0.184
+0.19%
$ 184.3 million $ 1.2 million
Dec 14, 2025 $ 0.184
-0.04%
$ 183.95 million $ 1.08 million
Dec 13, 2025 $ 0.184
-0.04%
$ 184.03 million $ 1.05 million
Dec 12, 2025 $ 0.184
-0.16%
$ 184.13 million $ 1.03 million
Dec 11, 2025 $ 0.184
+0.82%
$ 184.43 million $ 981,437
Dec 10, 2025 $ 0.183
-0.46%
$ 182.92 million $ 888,493
Dec 9, 2025 $ 0.184
-0.21%
$ 183.8 million $ 782,751
Dec 8, 2025 $ 0.184
+0.68%
$ 184.19 million $ 704,373
Dec 7, 2025 $ 0.183
+0.33%
$ 182.95 million $ 496,740
Dec 6, 2025 $ 0.182
-0.68%
$ 182.36 million $ 412,774
Dec 5, 2025 $ 0.184
-2.24%
$ 183.61 million $ 394,895
Dec 4, 2025 $ 0.188
+0.11%
$ 187.82 million $ 883,894
Dec 3, 2025 $ 0.188
+0.30%
$ 187.62 million $ 776,728
Dec 2, 2025 $ 0.187
+0.52%
$ 187.06 million $ 703,814
Dec 1, 2025 $ 0.186
-0.14%
$ 186.05 million $ 589,052