Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.193
-1.51%
$193.4 million $126,009
Jun 17, 2026 $0.196
-0.03%
$196.36 million $74,706
Jun 16, 2026 $0.196
-0.41%
$196.42 million $60,105
Jun 15, 2026 $0.197
+0.16%
$197.22 million $134,448
Jun 14, 2026 $0.197
+0.13%
$196.72 million $21,659
Jun 13, 2026 $0.196
-0.04%
$196.48 million $43,581
Jun 12, 2026 $0.197
+0.74%
$196.56 million $119,558
Jun 11, 2026 $0.195
+1.34%
$195.21 million $265,454
Jun 10, 2026 $0.193
+0.04%
$192.62 million $84,174
Jun 9, 2026 $0.193
+0.44%
$192.54 million $148,075
Jun 8, 2026 $0.192
+0.09%
$191.63 million $182,510
Jun 7, 2026 $0.191
-0.15%
$191.45 million $99,145
Jun 6, 2026 $0.192
-0.66%
$191.74 million $888,529
Jun 5, 2026 $0.193
-1.70%
$193.01 million $222,740
Jun 4, 2026 $0.196
-0.24%
$196.37 million $147,104
Jun 3, 2026 $0.197
-0.87%
$196.85 million $144,123
Jun 2, 2026 $0.199
+0.05%
$198.57 million $171,008
Jun 1, 2026 $0.198
+0.66%
$198.48 million $211,253
May 31, 2026 $0.197
-0.02%
$197.17 million $39,355
May 30, 2026 $0.197
-0.46%
$197.17 million $39,167
May 29, 2026 $0.198
+0.14%
$198.08 million $136,826
May 28, 2026 $0.198
+0.35%
$197.81 million $139,042
May 27, 2026 $0.197
-0.57%
$197.13 million $77,466
May 26, 2026 $0.198
+0.04%
$198.25 million $83,773
May 25, 2026 $0.198
-0.27%
$198.17 million $51,473
May 24, 2026 $0.199
+0.54%
$198.7 million $35,307
May 23, 2026 $0.198
-0.30%
$197.64 million $39,165
May 22, 2026 $0.198
-0.61%
$198.25 million $63,263
May 21, 2026 $0.199
+0.10%
$199.48 million $101,181
May 20, 2026 $0.199
+0.59%
$199.26 million $97,449
May 19, 2026 $0.198
-0.72%
$198.13 million $123,450
May 18, 2026 $0.2
+1.37%
$199.58 million $196,009
May 17, 2026 $0.197
+0.12%
$196.88 million $61,110
May 16, 2026 $0.197
-0.26%
$196.65 million $58,076
May 15, 2026 $0.197
-1.33%
$197.16 million $272,251
May 14, 2026 $0.2
-0.38%
$199.83 million $144,117
May 13, 2026 $0.201
-1.66%
$200.57 million $126,971
May 12, 2026 $0.204
+0.12%
$203.96 million $101,776
May 11, 2026 $0.204
+0.26%
$203.73 million $56,174
May 10, 2026 $0.203
+0.03%
$203.2 million $35,614
May 9, 2026 $0.203
+0.00%
$203.16 million $41,443
May 8, 2026 $0.203
+0.33%
$203.16 million $142,743
May 7, 2026 $0.202
-0.07%
$202.49 million $102,825
May 6, 2026 $0.203
-0.17%
$202.64 million $148,502
May 5, 2026 $0.203
+1.08%
$202.99 million $271,092
May 4, 2026 $0.201
-0.20%
$200.8 million $124,287
May 3, 2026 $0.201
+0.14%
$201.2 million $40,958
May 2, 2026 $0.201
-0.08%
$200.89 million $70,990
May 1, 2026 $0.201
+0.08%
$201.08 million $93,752
Apr 30, 2026 $0.201
+0.69%
$200.93 million $243,041