Brazilian Digital Token Historical Data

BRZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.192
-0.03%
$ 192.33 million $ 87,330
Jun 11, 3 AM $ 0.192
+0.03%
$ 192.34 million $ 84,232
Jun 11, 2 AM $ 0.192
-0.01%
$ 192.3 million $ 83,221
Jun 11, 1 AM $ 0.192
-0.06%
$ 192.31 million $ 82,942
Jun 11, 12 AM $ 0.192
-0.10%
$ 192.43 million $ 82,921
Jun 10, 11 PM $ 0.193
+0.09%
$ 192.62 million $ 84,174
Jun 10, 10 PM $ 0.192
-0.11%
$ 192.47 million $ 101,519
Jun 10, 9 PM $ 0.193
-0.17%
$ 192.67 million $ 96,544
Jun 10, 8 PM $ 0.193
+0.19%
$ 193.03 million $ 94,809
Jun 10, 7 PM $ 0.193
+0.00%
$ 192.67 million $ 102,042
Jun 10, 6 PM $ 0.193
-0.11%
$ 192.68 million $ 107,414
Jun 10, 5 PM $ 0.193
+0.00%
$ 192.97 million $ 108,379
Jun 10, 4 PM $ 0.193
+0.01%
$ 192.97 million $ 114,925
Jun 10, 3 PM $ 0.193
+0.24%
$ 192.94 million $ 117,528
Jun 10, 2 PM $ 0.192
-0.19%
$ 192.48 million $ 113,440
Jun 10, 1 PM $ 0.193
+0.04%
$ 192.87 million $ 129,274
Jun 10, 12 PM $ 0.193
+0.45%
$ 192.62 million $ 129,535
Jun 10, 11 AM $ 0.192
+0.06%
$ 191.88 million $ 148,477
Jun 10, 10 AM $ 0.192
-0.04%
$ 191.74 million $ 143,507
Jun 10, 9 AM $ 0.192
-0.10%
$ 191.81 million $ 143,578
Jun 10, 7 AM $ 0.192
-0.01%
$ 192 million $ 144,239
Jun 10, 6 AM $ 0.192
-0.05%
$ 192.03 million $ 144,319
Jun 10, 5 AM $ 0.192
-0.04%
$ 192.07 million $ 143,174
Jun 10, 4 AM $ 0.192
+0.00%
$ 192.14 million $ 142,909
Jun 10, 3 AM $ 0.192
+0.01%
$ 192.12 million $ 142,750
Jun 10, 2 AM $ 0.192
+0.00%
$ 192.11 million $ 143,077
Jun 10, 1 AM $ 0.192
-0.11%
$ 192.06 million $ 143,782
Jun 10, 12 AM $ 0.192
-0.12%
$ 192.32 million $ 147,910
Jun 9, 11 PM $ 0.193
-0.01%
$ 192.54 million $ 148,075
Jun 9, 10 PM $ 0.193
+0.02%
$ 192.56 million $ 126,533
Jun 9, 9 PM $ 0.193
+0.00%
$ 192.52 million $ 133,019
Jun 9, 8 PM $ 0.193
+0.13%
$ 192.53 million $ 133,660
Jun 9, 7 PM $ 0.192
+0.06%
$ 192.29 million $ 128,431
Jun 9, 6 PM $ 0.192
-0.20%
$ 192.17 million $ 127,477
Jun 9, 5 PM $ 0.193
+0.02%
$ 192.57 million $ 139,726
Jun 9, 4 PM $ 0.192
+0.02%
$ 192.5 million $ 152,823
Jun 9, 3 PM $ 0.192
-0.12%
$ 192.45 million $ 153,217
Jun 9, 2 PM $ 0.193
-0.06%
$ 192.62 million $ 165,996
Jun 9, 1 PM $ 0.193
+0.06%
$ 192.77 million $ 174,035
Jun 9, 12 PM $ 0.193
+0.24%
$ 192.66 million $ 179,153
Jun 9, 11 AM $ 0.192
+0.07%
$ 192.16 million $ 192,495
Jun 9, 10 AM $ 0.192
+0.01%
$ 192.03 million $ 192,852
Jun 9, 9 AM $ 0.192
+0.05%
$ 192.01 million $ 192,706
Jun 9, 8 AM $ 0.192
+0.03%
$ 191.92 million $ 188,850
Jun 9, 7 AM $ 0.192
+0.00%
$ 191.87 million $ 188,762
Jun 9, 6 AM $ 0.192
+0.00%
$ 191.87 million $ 188,756
Jun 9, 5 AM $ 0.192
-0.01%
$ 191.86 million $ 188,789
Jun 9, 3 AM $ 0.192
+0.03%
$ 191.87 million $ 189,861
Jun 9, 2 AM $ 0.192
-0.11%
$ 191.82 million $ 189,228
Jun 9, 1 AM $ 0.192
+0.12%
$ 192.02 million $ 185,988