Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 AM $0.194
+0.05%
$193.76 million $207,880
Sep 22, 10 AM $0.194
-0.03%
$193.71 million $206,923
Sep 22, 9 AM $0.194
+0.00%
$193.76 million $208,163
Sep 22, 8 AM $0.194
+0.00%
$193.76 million $217,501
Sep 22, 6 AM $0.194
-0.01%
$193.77 million $222,516
Sep 22, 5 AM $0.194
+0.00%
$193.78 million $222,371
Sep 22, 4 AM $0.194
+0.00%
$193.79 million $222,129
Sep 22, 3 AM $0.194
-0.02%
$193.8 million $222,356
Sep 22, 2 AM $0.194
+0.01%
$193.83 million $222,509
Sep 22, 1 AM $0.194
+0.01%
$193.79 million $222,071
Sep 22, 12 AM $0.194
+0.08%
$193.77 million $220,614
Sep 21, 11 PM $0.194
+0.08%
$193.63 million $214,895
Sep 21, 10 PM $0.194
-0.02%
$193.96 million $193,139
Sep 21, 9 PM $0.194
-0.04%
$193.99 million $186,923
Sep 21, 8 PM $0.194
-0.17%
$194.06 million $183,996
Sep 21, 7 PM $0.194
+0.12%
$194.39 million $177,513
Sep 21, 6 PM $0.194
-0.05%
$194.13 million $171,568
Sep 21, 5 PM $0.194
+0.11%
$194.23 million $168,975
Sep 21, 4 PM $0.194
+0.02%
$194.01 million $164,438
Sep 21, 3 PM $0.194
-0.14%
$193.97 million $142,018
Sep 21, 2 PM $0.194
+0.14%
$194.25 million $116,842
Sep 21, 1 PM $0.194
-0.01%
$193.98 million $111,140
Sep 21, 12 PM $0.194
+0.27%
$193.92 million $81,336
Sep 21, 11 AM $0.193
+0.08%
$193.4 million $60,495
Sep 21, 10 AM $0.193
+0.01%
$193.25 million $53,768
Sep 21, 9 AM $0.193
-0.04%
$193.22 million $45,186
Sep 21, 8 AM $0.193
+0.02%
$193.31 million $42,646
Sep 21, 7 AM $0.193
-0.05%
$193.2 million $38,193
Sep 21, 5 AM $0.193
+0.00%
$193.3 million $38,207
Sep 21, 4 AM $0.193
+0.00%
$193.3 million $38,310
Sep 21, 3 AM $0.193
+0.00%
$193.29 million $39,971
Sep 21, 2 AM $0.193
+0.00%
$193.32 million $39,012
Sep 21, 1 AM $0.193
+0.00%
$193.31 million $38,196
Sep 21, 12 AM $0.193
-0.02%
$193.33 million $38,405
Sep 20, 11 PM $0.193
+0.02%
$193.37 million $37,692
Sep 20, 10 PM $0.193
-0.02%
$193.33 million $33,468
Sep 20, 9 PM $0.193
-0.02%
$193.36 million $34,971
Sep 20, 8 PM $0.193
+0.02%
$193.39 million $34,428
Sep 20, 7 PM $0.193
-0.04%
$193.35 million $46,645
Sep 20, 6 PM $0.193
+0.02%
$193.42 million $51,978
Sep 20, 5 PM $0.193
-0.03%
$193.38 million $55,487
Sep 20, 4 PM $0.193
-0.03%
$193.44 million $58,861
Sep 20, 3 PM $0.193
-0.02%
$193.47 million $58,354
Sep 20, 2 PM $0.194
+0.00%
$193.52 million $67,980
Sep 20, 1 PM $0.194
+0.00%
$193.51 million $69,605
Sep 20, 12 PM $0.194
+0.00%
$193.51 million $71,342
Sep 20, 11 AM $0.194
+0.00%
$193.56 million $69,310
Sep 20, 10 AM $0.194
+0.00%
$193.57 million $69,123
Sep 20, 9 AM $0.194
+0.00%
$193.56 million $69,733
Sep 20, 8 AM $0.194
+0.00%
$193.57 million $69,753