Brazilian Digital Token Historical Data

BRZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.2
+0.02%
$ 199.54 million $ 182,572
Apr 24, 12 PM $ 0.199
+0.13%
$ 199.49 million $ 189,177
Apr 24, 11 AM $ 0.199
+0.01%
$ 199.19 million $ 196,617
Apr 24, 10 AM $ 0.199
+0.03%
$ 199.17 million $ 196,932
Apr 24, 9 AM $ 0.199
-0.06%
$ 199.14 million $ 197,754
Apr 24, 8 AM $ 0.199
-0.01%
$ 199.09 million $ 193,986
Apr 24, 7 AM $ 0.199
+0.00%
$ 199.1 million $ 194,342
Apr 24, 6 AM $ 0.199
+0.00%
$ 199.1 million $ 194,332
Apr 24, 5 AM $ 0.199
+0.00%
$ 199.08 million $ 194,033
Apr 24, 4 AM $ 0.199
+0.00%
$ 199.15 million $ 195,270
Apr 24, 3 AM $ 0.199
-0.06%
$ 199.19 million $ 195,666
Apr 24, 2 AM $ 0.199
+0.05%
$ 199.31 million $ 196,983
Apr 24, 1 AM $ 0.199
-0.17%
$ 199.21 million $ 192,813
Apr 24, 12 AM $ 0.2
+0.08%
$ 199.55 million $ 187,295
Apr 23, 11 PM $ 0.199
+0.01%
$ 199.39 million $ 188,544
Apr 23, 10 PM $ 0.199
-0.05%
$ 199.37 million $ 191,788
Apr 23, 9 PM $ 0.199
-0.22%
$ 199.48 million $ 198,134
Apr 23, 8 PM $ 0.2
-0.31%
$ 199.84 million $ 182,906
Apr 23, 7 PM $ 0.2
-0.18%
$ 200.45 million $ 181,387
Apr 23, 6 PM $ 0.201
-0.26%
$ 200.8 million $ 142,178
Apr 23, 5 PM $ 0.201
-0.19%
$ 201.37 million $ 134,691
Apr 23, 4 PM $ 0.202
-0.14%
$ 201.63 million $ 139,843
Apr 23, 3 PM $ 0.202
+0.32%
$ 201.93 million $ 137,755
Apr 23, 2 PM $ 0.201
-0.07%
$ 201.28 million $ 124,132
Apr 23, 1 PM $ 0.201
-0.01%
$ 201.43 million $ 139,918
Apr 23, 12 PM $ 0.201
+0.35%
$ 201.34 million $ 136,674
Apr 23, 11 AM $ 0.201
-0.01%
$ 200.62 million $ 128,559
Apr 23, 10 AM $ 0.201
-0.03%
$ 200.64 million $ 119,183
Apr 23, 9 AM $ 0.201
+0.00%
$ 200.7 million $ 138,021
Apr 23, 8 AM $ 0.201
+0.00%
$ 200.7 million $ 146,049
Apr 23, 5 AM $ 0.201
+0.00%
$ 200.7 million $ 146,890
Apr 23, 4 AM $ 0.201
+0.00%
$ 200.63 million $ 145,643
Apr 23, 3 AM $ 0.201
+0.00%
$ 200.6 million $ 144,565
Apr 23, 2 AM $ 0.201
-0.02%
$ 200.59 million $ 142,286
Apr 23, 1 AM $ 0.201
+0.03%
$ 200.63 million $ 141,895
Apr 23, 12 AM $ 0.201
-0.01%
$ 200.59 million $ 142,014
Apr 22, 11 PM $ 0.201
+0.01%
$ 200.6 million $ 140,810
Apr 22, 10 PM $ 0.201
-0.02%
$ 200.59 million $ 141,514
Apr 22, 9 PM $ 0.201
+0.09%
$ 200.64 million $ 135,091
Apr 22, 8 PM $ 0.2
-0.04%
$ 200.46 million $ 132,076
Apr 22, 7 PM $ 0.201
-0.09%
$ 200.54 million $ 133,675
Apr 22, 6 PM $ 0.201
-0.01%
$ 200.72 million $ 133,905
Apr 22, 5 PM $ 0.201
+0.10%
$ 200.73 million $ 132,952
Apr 22, 4 PM $ 0.201
-0.08%
$ 200.52 million $ 143,968
Apr 22, 3 PM $ 0.201
-0.16%
$ 200.72 million $ 142,674
Apr 22, 2 PM $ 0.201
+0.12%
$ 201.05 million $ 136,450
Apr 22, 1 PM $ 0.201
+0.20%
$ 200.8 million $ 117,206
Apr 22, 12 PM $ 0.2
+0.03%
$ 200.38 million $ 105,522
Apr 22, 11 AM $ 0.2
+0.04%
$ 200.33 million $ 103,489
Apr 22, 10 AM $ 0.2
+0.06%
$ 200.26 million $ 109,685