Brazilian Digital Token Historical Data

BRZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $ 0.195
+0.09%
$ 195.3 million $ 150,837
Aug 7, 9 PM $ 0.195
-0.49%
$ 195.09 million $ 130,139
Aug 7, 8 PM $ 0.196
+0.10%
$ 196.11 million $ 97,854
Aug 7, 7 PM $ 0.196
+0.05%
$ 195.92 million $ 97,116
Aug 7, 6 PM $ 0.196
-0.09%
$ 195.74 million $ 95,272
Aug 7, 5 PM $ 0.196
+0.08%
$ 195.93 million $ 75,782
Aug 7, 4 PM $ 0.196
+0.00%
$ 195.78 million $ 79,103
Aug 7, 3 PM $ 0.196
+0.01%
$ 195.78 million $ 81,071
Aug 7, 2 PM $ 0.196
-0.01%
$ 195.77 million $ 83,927
Aug 7, 1 PM $ 0.196
+0.12%
$ 195.8 million $ 106,899
Aug 7, 12 PM $ 0.196
+0.39%
$ 195.57 million $ 103,933
Aug 7, 11 AM $ 0.195
-0.02%
$ 194.81 million $ 96,705
Aug 7, 10 AM $ 0.195
-0.01%
$ 194.86 million $ 97,931
Aug 7, 9 AM $ 0.195
+0.00%
$ 194.87 million $ 100,070
Aug 7, 8 AM $ 0.195
+0.00%
$ 194.86 million $ 101,487
Aug 7, 7 AM $ 0.195
+0.00%
$ 194.86 million $ 101,372
Aug 7, 6 AM $ 0.195
+0.00%
$ 194.82 million $ 106,463
Aug 7, 4 AM $ 0.195
-0.06%
$ 194.86 million $ 107,969
Aug 7, 3 AM $ 0.195
-0.02%
$ 194.97 million $ 107,694
Aug 7, 2 AM $ 0.195
-0.01%
$ 195.01 million $ 107,321
Aug 7, 1 AM $ 0.195
+0.00%
$ 195.05 million $ 108,001
Aug 7, 12 AM $ 0.195
-0.03%
$ 195.05 million $ 109,886
Aug 6, 11 PM $ 0.195
+0.04%
$ 195.14 million $ 111,314
Aug 6, 10 PM $ 0.195
+0.01%
$ 195.06 million $ 112,117
Aug 6, 9 PM $ 0.195
-0.02%
$ 195.05 million $ 115,119
Aug 6, 8 PM $ 0.195
-0.04%
$ 195.09 million $ 123,726
Aug 6, 7 PM $ 0.195
-0.01%
$ 195.01 million $ 145,395
Aug 6, 6 PM $ 0.195
+0.00%
$ 195.02 million $ 175,595
Aug 6, 5 PM $ 0.195
+0.06%
$ 195.02 million $ 234,552
Aug 6, 4 PM $ 0.195
-0.03%
$ 194.9 million $ 236,438
Aug 6, 3 PM $ 0.195
-0.01%
$ 194.96 million $ 277,340
Aug 6, 2 PM $ 0.195
+0.17%
$ 195.05 million $ 356,348
Aug 6, 1 PM $ 0.195
-0.01%
$ 194.67 million $ 455,650
Aug 6, 12 PM $ 0.195
+0.31%
$ 194.68 million $ 490,115
Aug 6, 11 AM $ 0.194
+0.06%
$ 194.07 million $ 651,435
Aug 6, 10 AM $ 0.194
+0.04%
$ 193.96 million $ 679,863
Aug 6, 9 AM $ 0.194
-0.04%
$ 193.91 million $ 701,577
Aug 6, 8 AM $ 0.194
+0.00%
$ 193.93 million $ 718,199
Aug 6, 6 AM $ 0.194
+0.01%
$ 193.99 million $ 719,602
Aug 6, 5 AM $ 0.194
+0.00%
$ 194.12 million $ 820,121
Aug 6, 4 AM $ 0.194
-0.05%
$ 194.11 million $ 820,368
Aug 6, 3 AM $ 0.194
-0.02%
$ 194.22 million $ 792,409
Aug 6, 2 AM $ 0.194
+0.00%
$ 194.27 million $ 881,796
Aug 6, 1 AM $ 0.194
+0.01%
$ 194.28 million $ 882,282
Aug 6, 12 AM $ 0.194
+0.04%
$ 194.35 million $ 880,375
Aug 5, 11 PM $ 0.194
+0.03%
$ 194.26 million $ 878,401
Aug 5, 10 PM $ 0.194
+0.05%
$ 194.16 million $ 875,055
Aug 5, 9 PM $ 0.194
+0.15%
$ 194.07 million $ 874,870
Aug 5, 8 PM $ 0.194
+0.10%
$ 193.76 million $ 867,896
Aug 5, 7 PM $ 0.194
-0.07%
$ 193.57 million $ 846,648