Brazilian Digital Token Historical Data

BRZ Page 3
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.193
+0.00%
$ 193.1 million $ 74,237
3:07 AM $ 0.193
+0.00%
$ 193.1 million $ 74,226
3:06 AM $ 0.193
+0.00%
$ 193.1 million $ 74,221
3:05 AM $ 0.193
+0.00%
$ 193.1 million $ 75,104
2:50 AM $ 0.193
+0.00%
$ 193.11 million $ 75,003
2:48 AM $ 0.193
+0.00%
$ 193.11 million $ 75,200
2:47 AM $ 0.193
+0.00%
$ 193.11 million $ 74,607
2:46 AM $ 0.193
+0.00%
$ 193.11 million $ 74,604
2:44 AM $ 0.193
+0.00%
$ 193.14 million $ 73,303
2:40 AM $ 0.193
-0.06%
$ 193.14 million $ 72,070
2:39 AM $ 0.193
+0.00%
$ 193.38 million $ 72,067
2:37 AM $ 0.193
+0.00%
$ 193.38 million $ 72,067
2:34 AM $ 0.193
+0.00%
$ 193.38 million $ 71,971
2:27 AM $ 0.193
+0.00%
$ 193.39 million $ 71,900
2:26 AM $ 0.193
+0.00%
$ 193.39 million $ 71,857
2:16 AM $ 0.193
+0.00%
$ 193.39 million $ 71,830
2:15 AM $ 0.193
+0.00%
$ 193.39 million $ 71,734
2:13 AM $ 0.193
+0.00%
$ 193.4 million $ 71,727
2:11 AM $ 0.193
+0.00%
$ 193.4 million $ 71,693
2:07 AM $ 0.193
+0.00%
$ 193.4 million $ 70,775
2:06 AM $ 0.193
+0.00%
$ 193.4 million $ 70,775
2:00 AM $ 0.193
+0.00%
$ 193.33 million $ 70,770
1:59 AM $ 0.193
+0.00%
$ 193.33 million $ 70,765
1:58 AM $ 0.193
+0.00%
$ 193.33 million $ 70,759
1:54 AM $ 0.193
+0.00%
$ 193.33 million $ 70,783
1:43 AM $ 0.193
+0.00%
$ 193.33 million $ 70,783
1:38 AM $ 0.193
+0.00%
$ 193.33 million $ 70,779
1:33 AM $ 0.193
+0.00%
$ 193.33 million $ 70,686
1:32 AM $ 0.193
+0.00%
$ 193.33 million $ 70,683
1:27 AM $ 0.193
+0.00%
$ 193.33 million $ 70,664
1:25 AM $ 0.193
+0.00%
$ 193.33 million $ 70,077
1:11 AM $ 0.193
+0.00%
$ 193.33 million $ 70,072
1:09 AM $ 0.193
+0.00%
$ 193.33 million $ 70,687
1:00 AM $ 0.193
+0.00%
$ 193.33 million $ 70,703
12:56 AM $ 0.193
+0.00%
$ 193.33 million $ 70,741
12:49 AM $ 0.193
+0.00%
$ 193.34 million $ 70,154
12:36 AM $ 0.193
+0.00%
$ 193.3 million $ 70,195
12:31 AM $ 0.193
+0.00%
$ 193.3 million $ 70,183
12:29 AM $ 0.193
+0.00%
$ 193.3 million $ 70,177
12:26 AM $ 0.193
+0.00%
$ 193.3 million $ 70,312
12:20 AM $ 0.193
+0.00%
$ 193.28 million $ 70,286
12:14 AM $ 0.193
+0.00%
$ 193.28 million $ 70,338
12:13 AM $ 0.193
+0.00%
$ 193.28 million $ 70,336
12:06 AM $ 0.193
+0.00%
$ 193.28 million $ 70,298
12:01 AM $ 0.193
+0.00%
$ 193.28 million $ 70,285
11:59 PM $ 0.193
+0.00%
$ 193.28 million $ 69,339
11:51 PM $ 0.193
-0.01%
$ 193.18 million $ 69,440
11:17 PM $ 0.193
+0.00%
$ 193.19 million $ 71,138
11:12 PM $ 0.193
+0.00%
$ 193.19 million $ 71,121
11:10 PM $ 0.193
+0.00%
$ 193.19 million $ 70,975