Brazilian Digital Token Historical Data

BRZ Page 3
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.2
+0.00%
$ 199.98 million $ 192,054
11:58 PM $ 0.2
+0.00%
$ 199.98 million $ 192,017
11:54 PM $ 0.2
+0.00%
$ 199.98 million $ 191,978
11:53 PM $ 0.2
+0.00%
$ 199.98 million $ 191,982
11:51 PM $ 0.2
+0.00%
$ 199.98 million $ 192,042
11:46 PM $ 0.2
+0.00%
$ 199.98 million $ 192,002
11:44 PM $ 0.2
+0.00%
$ 200 million $ 191,625
11:42 PM $ 0.2
+0.00%
$ 200 million $ 191,590
11:40 PM $ 0.2
+0.00%
$ 200 million $ 191,582
11:39 PM $ 0.2
-0.01%
$ 199.86 million $ 187,745
11:37 PM $ 0.2
+0.00%
$ 199.86 million $ 187,707
11:20 PM $ 0.2
+0.00%
$ 199.89 million $ 187,947
11:17 PM $ 0.2
+0.00%
$ 199.89 million $ 187,937
11:11 PM $ 0.2
+0.00%
$ 199.89 million $ 187,626
10:57 PM $ 0.2
+0.00%
$ 199.88 million $ 191,437
10:53 PM $ 0.2
+0.00%
$ 199.87 million $ 191,096
10:52 PM $ 0.2
+0.00%
$ 199.87 million $ 191,096
10:39 PM $ 0.2
+0.00%
$ 199.87 million $ 191,663
10:33 PM $ 0.2
+0.00%
$ 199.87 million $ 192,601
10:30 PM $ 0.2
+0.00%
$ 199.87 million $ 192,541
10:16 PM $ 0.2
+0.00%
$ 199.88 million $ 193,164
10:00 PM $ 0.2
+0.00%
$ 199.91 million $ 202,225
9:59 PM $ 0.2
+0.00%
$ 199.91 million $ 202,225
9:55 PM $ 0.2
+0.00%
$ 199.91 million $ 202,075
9:52 PM $ 0.2
+0.00%
$ 199.91 million $ 201,925
9:48 PM $ 0.2
+0.00%
$ 200.02 million $ 200,881
9:45 PM $ 0.2
+0.00%
$ 200.02 million $ 200,959
9:43 PM $ 0.2
+0.00%
$ 199.97 million $ 199,896
9:37 PM $ 0.2
+0.00%
$ 199.99 million $ 198,920
9:26 PM $ 0.2
+0.00%
$ 200 million $ 198,827
9:22 PM $ 0.2
+0.00%
$ 200.07 million $ 197,285
9:21 PM $ 0.2
+0.00%
$ 200.07 million $ 197,285
9:20 PM $ 0.2
+0.00%
$ 200.07 million $ 192,536
9:19 PM $ 0.2
+0.00%
$ 199.91 million $ 188,916
9:16 PM $ 0.2
+0.00%
$ 199.91 million $ 183,318
9:08 PM $ 0.2
-0.01%
$ 200.17 million $ 184,554
9:02 PM $ 0.2
+0.00%
$ 200.19 million $ 184,462
9:01 PM $ 0.2
+0.00%
$ 200.19 million $ 184,462
8:46 PM $ 0.2
+0.00%
$ 200.17 million $ 187,723
8:38 PM $ 0.2
+0.00%
$ 200.17 million $ 188,228
8:37 PM $ 0.2
-0.01%
$ 200.17 million $ 182,843
8:32 PM $ 0.2
+0.19%
$ 200.39 million $ 169,643
8:24 PM $ 0.2
-0.04%
$ 199.98 million $ 169,624
8:22 PM $ 0.2
+0.00%
$ 199.98 million $ 169,649
8:17 PM $ 0.2
+0.00%
$ 200.06 million $ 170,959
8:14 PM $ 0.2
+0.00%
$ 200.07 million $ 170,919
8:05 PM $ 0.2
-0.01%
$ 200.09 million $ 170,970
7:53 PM $ 0.2
+0.00%
$ 200.09 million $ 170,982
7:49 PM $ 0.2
+0.00%
$ 200.1 million $ 170,775
7:47 PM $ 0.2
+0.00%
$ 200.1 million $ 169,099