Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:18 AM $0.192
+0.00%
$191.92 million $78,106
3:00 AM $0.192
+0.00%
$191.95 million $78,016
2:59 AM $0.192
+0.00%
$191.95 million $77,919
2:44 AM $0.192
+0.00%
$191.94 million $77,920
2:37 AM $0.192
+0.00%
$191.94 million $77,714
2:35 AM $0.192
+0.00%
$191.94 million $77,675
2:29 AM $0.192
+0.00%
$191.96 million $77,962
2:27 AM $0.192
+0.00%
$191.96 million $77,866
2:17 AM $0.192
+0.00%
$191.99 million $77,978
2:14 AM $0.192
+0.00%
$191.99 million $77,940
2:09 AM $0.192
+0.00%
$192 million $77,947
2:06 AM $0.192
+0.00%
$192 million $77,942
2:05 AM $0.192
+0.00%
$192 million $77,937
2:02 AM $0.192
+0.00%
$192 million $77,932
1:58 AM $0.192
+0.00%
$192 million $77,934
1:49 AM $0.192
+0.00%
$191.99 million $76,790
1:48 AM $0.192
+0.00%
$191.99 million $75,589
1:41 AM $0.192
+0.00%
$191.99 million $75,580
1:37 AM $0.192
+0.00%
$191.99 million $75,579
1:32 AM $0.192
+0.00%
$191.99 million $74,343
1:30 AM $0.192
+0.00%
$191.99 million $74,294
1:29 AM $0.192
+0.00%
$192.13 million $74,244
1:25 AM $0.192
+0.00%
$192.13 million $73,039
1:24 AM $0.192
+0.00%
$191.99 million $73,255
1:23 AM $0.192
+0.00%
$191.99 million $72,952
1:22 AM $0.192
+0.00%
$191.99 million $73,044
1:21 AM $0.192
+0.00%
$191.99 million $73,097
1:12 AM $0.192
+0.00%
$191.96 million $73,841
1:10 AM $0.192
+0.00%
$191.96 million $73,822
12:56 AM $0.192
+0.00%
$191.96 million $73,679
12:43 AM $0.192
+0.00%
$191.99 million $73,660
12:40 AM $0.192
+0.00%
$191.99 million $73,611
12:39 AM $0.192
+0.00%
$192.04 million $73,623
12:38 AM $0.192
+0.00%
$192.04 million $73,614
12:37 AM $0.192
+0.00%
$192.04 million $73,384
12:36 AM $0.192
+0.00%
$192.04 million $73,005
12:33 AM $0.192
+0.00%
$192 million $72,986
12:29 AM $0.192
+0.00%
$192 million $72,976
12:19 AM $0.192
+0.00%
$192 million $72,961
12:10 AM $0.192
+0.00%
$192 million $72,962
12:03 AM $0.192
+0.00%
$192 million $72,771
12:00 AM $0.192
+0.00%
$192 million $73,162
11:56 PM $0.192
+0.00%
$192.03 million $72,780
11:50 PM $0.192
+0.00%
$192.07 million $72,791
11:47 PM $0.192
+0.00%
$192.07 million $72,546
11:42 PM $0.192
+0.00%
$192.1 million $72,550
11:39 PM $0.192
+0.00%
$192.1 million $72,504
11:38 PM $0.192
+0.00%
$192.1 million $71,647
11:37 PM $0.192
+0.00%
$192.1 million $71,850
11:25 PM $0.192
+0.00%
$192.14 million $72,041