Coinranking
Brazilian Digital Token Historical Data
BRZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.174 | -1.71% | ||
| Oct 7 | $0.177 | -2.20% | ||
| Sep 30 | $0.181 | -0.29% | ||
| Sep 23 | $0.182 | +1.01% | ||
| Sep 16 | $0.181 | +1.63% | ||
| Sep 9 | $0.179 | +1.42% | ||
| Sep 2 | $0.176 | +0.32% | ||
| Aug 26 | $0.175 | -2.84% | ||
| Aug 19 | $0.181 | -0.34% | ||
| Aug 12 | $0.181 | +1.15% | ||
| Aug 5 | $0.179 | +4.64% | ||
| Jul 29 | $0.172 | -2.17% | ||
| Jul 22 | $0.175 | -1.90% | ||
| Jul 15 | $0.178 | -2.63% | ||
| Jul 8 | $0.182 | +0.25% | ||
| Jul 1 | $0.177 | -0.27% | ||
| Jun 24 | $0.178 | -2.46% | ||
| Jun 17 | $0.182 | -0.87% | ||
| Jun 10 | $0.184 | -0.56% | ||
| Jun 3 | $0.185 | -2.03% | ||
| May 27 | $0.189 | -1.69% | ||
| May 20 | $0.192 | -0.34% | ||
| May 13 | $0.193 | +0.74% | ||
| May 6 | $0.192 | -1.49% | ||
| Apr 29 | $0.195 | +0.75% | ||
| Apr 22 | $0.193 | +1.65% | ||
| Apr 15 | $0.19 | +2.43% | ||
| Apr 8 | $0.185 | -5.51% | ||
| Apr 1 | $0.195 | -1.32% | ||
| Mar 25 | $0.197 | -0.61% | ||
| Mar 18 | $0.198 | +0.09% | ||
| Mar 11 | $0.198 | -0.01% | ||
| Mar 4 | $0.198 | -0.33% | ||
| Feb 26 | $0.199 | +0.42% | ||
| Feb 19 | $0.198 | -0.51% | ||
| Feb 12 | $0.199 | -0.17% | ||
| Feb 5 | $0.2 | +0.13% | ||
| Jan 29 | $0.2 | -0.98% | ||
| Jan 22 | $0.202 | +0.21% | ||
| Jan 15 | $0.201 | -1.18% | ||
| Jan 8 | $0.203 | +0.01% | ||
| Jan 1 | $0.204 | +0.66% | ||
| Dec 25 | $0.203 | -0.04% | ||
| Dec 18 | $0.203 | +1.53% | ||
| Dec 11 | $0.201 | +0.28% | ||
| Dec 4 | $0.201 | -0.78% | ||
| Nov 27 | $0.203 | +0.22% | ||
| Nov 20 | $0.202 | -0.20% | ||
| Nov 13 | $0.202 | +0.36% | ||
| Nov 6 | $0.202 | -1.05% | ||