Brazilian Digital Token Historical Data

BRZ Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.192
-0.34%
$ 28.79 million $ 2.31 million
May 13 $ 0.193
+0.74%
$ 28.95 million $ 2.3 million
May 6 $ 0.192
-1.49%
$ 28.8 million $ 1.96 million
Apr 29 $ 0.195
+0.75%
$ 29.29 million $ 2.69 million
Apr 22 $ 0.193
+1.65%
$ 29.03 million $ 2 million
Apr 15 $ 0.19
+2.43%
$ 28.48 million $ 2.91 million
Apr 8 $ 0.185
-5.51%
$ 27.87 million $ 4.32 million
Apr 1 $ 0.195
-1.32%
$ 29.37 million $ 3.21 million
Mar 25 $ 0.197
-0.61%
$ 29.66 million $ 2.31 million
Mar 18 $ 0.198
+0.09%
$ 29.74 million $ 3.26 million
Mar 11 $ 0.198
-0.01%
$ 29.64 million $ 4.22 million
Mar 4 $ 0.198
-0.33%
$ 29.67 million $ 3.74 million
Feb 26 $ 0.199
+0.42%
$ 29.87 million $ 3.01 million
Feb 19 $ 0.198
-0.51%
$ 29.74 million $ 1.86 million
Feb 12 $ 0.199
-0.17%
$ 29.9 million $ 1.6 million
Feb 5 $ 0.2
+0.13%
$ 29.95 million $ 1.12 million
Jan 29 $ 0.2
-0.98%
$ 29.96 million $ 1.09 million
Jan 22 $ 0.202
+0.21%
$ 30.26 million $ 1.96 million
Jan 15 $ 0.201
-1.18%
$ 30.18 million $ 1.6 million
Jan 8 $ 0.203
+0.01%
$ 30.5 million $ 2.64 million
Jan 1 $ 0.204
+0.66%
$ 30.45 million $ 1.8 million
Dec 25 $ 0.203
-0.04%
$ 30.32 million $ 1.63 million
Dec 18 $ 0.203
+1.53%
$ 30.46 million $ 1.54 million
Dec 11 $ 0.201
+0.28%
$ 30.04 million $ 1.86 million
Dec 4 $ 0.201
-0.78%
$ 30.05 million $ 1.11 million
Nov 27 $ 0.203
+0.22%
$ 30.38 million $ 1.02 million
Nov 20 $ 0.202
-0.20%
$ 30.32 million $ 865,510
Nov 13 $ 0.202
+0.36%
$ 30.39 million $ 852,639
Nov 6 $ 0.202
-1.05%
$ 30.2 million $ 872,692
Oct 30 $ 0.204
+2.51%
$ 30.55 million $ 698,370
Oct 23 $ 0.199
-2.79%
$ 29.8 million $ 3.76 million
Oct 16 $ 0.204
-11.34%
$ 30.66 million $ 3.97 million
Oct 9 $ 0.203
-7.92%
$ 34.56 million $ 2.95 million
Oct 2 $ 0.191
+2.05%
$ 33.08 million $ 2.92 million
Sep 25 $ 0.187
-5.44%
$ 28.03 million $ 3.76 million
Sep 18 $ 0.185
-27.04%
$ 29.64 million $ 3.74 million
Sep 11 $ 0.256
+21.98%
$ 37.95 million $ 3.37 million
Sep 4 $ 0.195
-13.55%
$ 31.51 million $ 3.4 million
Aug 28 $ 0.226
+10.22%
$ 33.9 million $ 3.59 million
Aug 21 $ 0.205
-6.49%
$ 30.76 million $ 1.8 million
Aug 14 $ 0.2
-10.41%
$ 32.96 million $ 3.4 million
Aug 7 $ 0.2
+0.97%
$ 34.35 million $ 3.82 million
Jul 31 $ 0.198
-5.51%
$ 29.75 million $ 5.75 million
Jul 24 $ 0.21
+4.20%
$ 31.48 million $ 3.85 million
Jul 17 $ 0.201
+0.99%
$ 30.21 million $ 4.48 million
Jul 10 $ 0.199
-1.45%
$ 29.91 million $ 3.58 million
Jul 3 $ 0.202
+1.22%
$ 30.35 million $ 3.64 million
Jun 26 $ 0.2
+1.18%
$ 29.99 million $ 3.74 million
Jun 19 $ 0.202
-0.20%
$ 29.64 million $ 3.13 million
Jun 12 $ 0.197
-1.89%
$ 30.32 million $ 2.75 million