Brazilian Digital Token Historical Data

BRZ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.176
+0.01%
$ 175.94 million $ 35
Feb 23, 10 AM $ 0.176
+0.28%
$ 175.92 million $ 35
Feb 23, 9 AM $ 0.175
-0.01%
$ 175.43 million $ 41
Feb 23, 8 AM $ 0.175
-0.17%
$ 175.44 million $ 4,027
Feb 23, 7 AM $ 0.176
-0.02%
$ 175.74 million $ 4,028
Feb 23, 6 AM $ 0.192
-0.08%
$ 192.37 million $ 4,028
Feb 23, 5 AM $ 0.193
+0.00%
$ 192.52 million $ 4,028
Feb 23, 4 AM $ 0.193
-0.02%
$ 192.52 million $ 3,855
Feb 23, 3 AM $ 0.192
-0.12%
$ 192.39 million $ 6,459
Feb 23, 2 AM $ 0.192
-0.10%
$ 192.45 million $ 21,446
Feb 23, 1 AM $ 0.193
+0.03%
$ 192.65 million $ 19,923
Feb 23, 12 AM $ 0.193
+0.03%
$ 192.59 million $ 18,447
Feb 22, 11 PM $ 0.193
+0.10%
$ 192.53 million $ 17,895
Feb 22, 10 PM $ 0.192
+0.01%
$ 192.39 million $ 15,448
Feb 22, 9 PM $ 0.192
-0.07%
$ 192.38 million $ 15,288
Feb 22, 8 PM $ 0.192
+0.02%
$ 192.36 million $ 13,829
Feb 22, 7 PM $ 0.192
-0.03%
$ 192.33 million $ 12,464
Feb 22, 6 PM $ 0.192
-0.05%
$ 192.38 million $ 12,109
Feb 22, 5 PM $ 0.192
+0.04%
$ 192.47 million $ 10,662
Feb 22, 4 PM $ 0.192
-0.01%
$ 192.39 million $ 10,721
Feb 22, 3 PM $ 0.192
-0.03%
$ 192.11 million $ 5,452
Feb 22, 2 PM $ 0.192
+0.26%
$ 192.17 million $ 4,512
Feb 22, 1 PM $ 0.192
+8.99%
$ 191.68 million $ 4,300
Feb 22, 11 AM $ 0.176
+0.00%
$ 175.88 million $ 808
Feb 22, 10 AM $ 0.176
+0.00%
$ 175.88 million $ 808
Feb 22, 9 AM $ 0.176
+0.00%
$ 175.88 million $ 752
Feb 22, 8 AM $ 0.176
+0.00%
$ 175.88 million $ 1,653
Feb 22, 7 AM $ 0.176
+0.00%
$ 175.88 million $ 1,653
Feb 22, 6 AM $ 0.176
+0.00%
$ 175.88 million $ 32,752
Feb 22, 5 AM $ 0.176
-8.55%
$ 175.88 million $ 32,752
Feb 22, 4 AM $ 0.185
-3.89%
$ 184.84 million $ 32,752
Feb 22, 3 AM $ 0.192
+0.00%
$ 192.31 million $ 32,000
Feb 22, 2 AM $ 0.192
+0.00%
$ 192.33 million $ 271,855
Feb 22, 1 AM $ 0.192
-0.06%
$ 192.33 million $ 271,611
Feb 22, 12 AM $ 0.192
+0.05%
$ 192.46 million $ 269,891
Feb 21, 11 PM $ 0.192
-0.01%
$ 192.38 million $ 269,020
Feb 21, 10 PM $ 0.192
+0.11%
$ 192.46 million $ 268,862
Feb 21, 9 PM $ 0.192
+0.04%
$ 192.25 million $ 265,193
Feb 21, 8 PM $ 0.192
-0.03%
$ 192.17 million $ 263,571
Feb 21, 7 PM $ 0.192
+0.01%
$ 192.28 million $ 260,204
Feb 21, 6 PM $ 0.192
-0.08%
$ 192.26 million $ 255,196
Feb 21, 5 PM $ 0.192
+0.27%
$ 192.41 million $ 253,889
Feb 21, 4 PM $ 0.192
-0.02%
$ 191.89 million $ 246,696
Feb 21, 3 PM $ 0.192
-0.01%
$ 191.92 million $ 244,872
Feb 21, 2 PM $ 0.192
+9.14%
$ 191.96 million $ 242,785
Feb 21, 1 PM $ 0.176
+0.00%
$ 175.88 million $ 769
Feb 21, 12 PM $ 0.176
+0.00%
$ 175.88 million $ 769
Feb 21, 11 AM $ 0.176
-3.12%
$ 175.88 million $ 769
Feb 21, 10 AM $ 0.182
+0.00%
$ 181.54 million $ 25,971
Feb 21, 9 AM $ 0.182
-5.55%
$ 181.54 million $ 238,347