Brazilian Digital Token Historical Data

BRZ Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.192
-0.11%
$ 192.06 million $ 143,782
Jun 10, 12 AM $ 0.192
-0.12%
$ 192.32 million $ 147,910
Jun 9, 11 PM $ 0.193
-0.01%
$ 192.54 million $ 148,075
Jun 9, 10 PM $ 0.193
+0.02%
$ 192.56 million $ 126,533
Jun 9, 9 PM $ 0.193
+0.00%
$ 192.52 million $ 133,019
Jun 9, 8 PM $ 0.193
+0.13%
$ 192.53 million $ 133,660
Jun 9, 7 PM $ 0.192
+0.06%
$ 192.29 million $ 128,431
Jun 9, 6 PM $ 0.192
-0.20%
$ 192.17 million $ 127,477
Jun 9, 5 PM $ 0.193
+0.02%
$ 192.57 million $ 139,726
Jun 9, 4 PM $ 0.192
+0.02%
$ 192.5 million $ 152,823
Jun 9, 3 PM $ 0.192
-0.12%
$ 192.45 million $ 153,217
Jun 9, 2 PM $ 0.193
-0.06%
$ 192.62 million $ 165,996
Jun 9, 1 PM $ 0.193
+0.06%
$ 192.77 million $ 174,035
Jun 9, 12 PM $ 0.193
+0.24%
$ 192.66 million $ 179,153
Jun 9, 11 AM $ 0.192
+0.07%
$ 192.16 million $ 192,495
Jun 9, 10 AM $ 0.192
+0.01%
$ 192.03 million $ 192,852
Jun 9, 9 AM $ 0.192
+0.05%
$ 192.01 million $ 192,706
Jun 9, 8 AM $ 0.192
+0.03%
$ 191.92 million $ 188,850
Jun 9, 7 AM $ 0.192
+0.00%
$ 191.87 million $ 188,762
Jun 9, 6 AM $ 0.192
+0.00%
$ 191.87 million $ 188,756
Jun 9, 5 AM $ 0.192
-0.01%
$ 191.86 million $ 188,789
Jun 9, 3 AM $ 0.192
+0.03%
$ 191.87 million $ 189,861
Jun 9, 2 AM $ 0.192
-0.11%
$ 191.82 million $ 189,228
Jun 9, 1 AM $ 0.192
+0.12%
$ 192.02 million $ 185,988
Jun 9, 12 AM $ 0.192
+0.04%
$ 191.77 million $ 182,267
Jun 8, 11 PM $ 0.192
-0.01%
$ 191.63 million $ 182,510
Jun 8, 10 PM $ 0.192
-0.04%
$ 191.62 million $ 184,558
Jun 8, 9 PM $ 0.192
-0.10%
$ 191.81 million $ 197,276
Jun 8, 8 PM $ 0.192
-0.02%
$ 192.01 million $ 202,334
Jun 8, 7 PM $ 0.192
-0.04%
$ 192.06 million $ 205,362
Jun 8, 6 PM $ 0.192
+0.29%
$ 192.14 million $ 209,132
Jun 8, 5 PM $ 0.192
-0.86%
$ 191.55 million $ 212,006
Jun 8, 4 PM $ 0.193
+0.05%
$ 193.21 million $ 181,221
Jun 8, 3 PM $ 0.193
+0.54%
$ 193.1 million $ 177,609
Jun 8, 2 PM $ 0.192
-0.85%
$ 191.68 million $ 167,853
Jun 8, 1 PM $ 0.193
-0.08%
$ 193.31 million $ 149,289
Jun 8, 12 PM $ 0.193
+0.69%
$ 193.09 million $ 141,770
Jun 8, 11 AM $ 0.192
+0.07%
$ 191.71 million $ 93,605
Jun 8, 10 AM $ 0.192
-0.01%
$ 191.57 million $ 90,132
Jun 8, 9 AM $ 0.192
+0.00%
$ 191.6 million $ 89,903
Jun 8, 8 AM $ 0.192
+0.00%
$ 191.61 million $ 90,032
Jun 8, 7 AM $ 0.192
+0.00%
$ 191.57 million $ 89,886
Jun 8, 6 AM $ 0.192
+0.00%
$ 191.57 million $ 89,889
Jun 8, 5 AM $ 0.192
+0.00%
$ 191.59 million $ 89,924
Jun 8, 4 AM $ 0.192
+0.00%
$ 191.59 million $ 89,977
Jun 8, 3 AM $ 0.192
+0.10%
$ 191.6 million $ 88,559
Jun 8, 2 AM $ 0.191
+0.04%
$ 191.43 million $ 89,224
Jun 8, 1 AM $ 0.191
-0.03%
$ 191.36 million $ 88,973
Jun 8, 12 AM $ 0.191
-0.03%
$ 191.4 million $ 91,585
Jun 7, 11 PM $ 0.191
+0.11%
$ 191.45 million $ 99,145