Brazilian Digital Token Historical Data

BRZ Page 31
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.201
+0.80%
$ 402.36 million $ 6.01 million
Mar 21, 2022 $ 0.2
+0.70%
$ 399.15 million $ 4.21 million
Mar 20, 2022 $ 0.198
-5.46%
$ 396.38 million $ 885,426
Mar 19, 2022 $ 0.199
+0.47%
$ 397.25 million $ 635,648
Mar 18, 2022 $ 0.198
+0.05%
$ 395.38 million $ 5.44 million
Mar 17, 2022 $ 0.198
+0.99%
$ 395.8 million $ 6.17 million
Mar 16, 2022 $ 0.196
+1.78%
$ 392.1 million $ 4.7 million
Mar 15, 2022 $ 0.193
-1.20%
$ 385.25 million $ 7.03 million
Mar 14, 2022 $ 0.195
-0.50%
$ 389.49 million $ 12.96 million
Mar 13, 2022 $ 0.196
+5.80%
$ 391.58 million $ 1.62 million
Mar 12, 2022 $ 0.187
-4.91%
$ 373.76 million $ 755,010
Mar 11, 2022 $ 0.197
-0.87%
$ 393.06 million $ 24.4 million
Mar 10, 2022 $ 0.198
-0.89%
$ 396.63 million $ 10.02 million
Mar 9, 2022 $ 0.2
+4.48%
$ 400.14 million $ 4.67 million
Mar 8, 2022 $ 0.191
-2.14%
$ 382.97 million $ 2.5 million
Mar 7, 2022 $ 0.196
+0.58%
$ 391.34 million $ 6.9 million
Mar 6, 2022 $ 0.195
-2.09%
$ 389.11 million $ 3.93 million
Mar 5, 2022 $ 0.199
+1.97%
$ 397.42 million $ 3.69 million
Mar 4, 2022 $ 0.195
-1.11%
$ 389.72 million $ 6.39 million
Mar 3, 2022 $ 0.197
+2.02%
$ 394.11 million $ 2.76 million
Mar 2, 2022 $ 0.193
+0.44%
$ 386.3 million $ 6.61 million
Mar 1, 2022 $ 0.192
+2.44%
$ 384.14 million $ 3.9 million
Feb 28, 2022 $ 0.188
-1.55%
$ 375 million $ 4.27 million
Feb 27, 2022 $ 0.19
+1.03%
$ 380.89 million $ 4.08 million
Feb 26, 2022 $ 0.189
-0.09%
$ 377.01 million $ 2.04 million
Feb 25, 2022 $ 0.189
+0.05%
$ 377.35 million $ 4.51 million
Feb 24, 2022 $ 0.189
-2.55%
$ 377.17 million $ 6.8 million
Feb 23, 2022 $ 0.194
+0.03%
$ 387.16 million $ 3.36 million
Feb 22, 2022 $ 0.193
+0.09%
$ 385.49 million $ 4.38 million
Feb 21, 2022 $ 0.192
+0.86%
$ 384.88 million $ 6.4 million
Feb 20, 2022 $ 0.191
-0.61%
$ 381.49 million $ 3.78 million
Feb 19, 2022 $ 0.192
+0.74%
$ 383.79 million $ 1.29 million
Feb 18, 2022 $ 0.19
-3.43%
$ 380.98 million $ 3.82 million
Feb 17, 2022 $ 0.197
+12.14%
$ 393.98 million $ 1.91 million
Feb 16, 2022 $ 0.176
-2.16%
$ 351.36 million $ 1.52 million
Feb 15, 2022 $ 0.179
-5.16%
$ 358.78 million $ 3.41 million
Feb 14, 2022 $ 0.189
+2.76%
$ 378.31 million $ 3.72 million
Feb 13, 2022 $ 0.184
+0.20%
$ 367.81 million $ 2.12 million
Feb 12, 2022 $ 0.183
+0.33%
$ 366.69 million $ 2.12 million
Feb 11, 2022 $ 0.183
-2.06%
$ 365.46 million $ 3.57 million
Feb 10, 2022 $ 0.187
+4.94%
$ 373.15 million $ 3.47 million
Feb 9, 2022 $ 0.179
-2.27%
$ 357.5 million $ 1.2 million
Feb 8, 2022 $ 0.183
+0.36%
$ 365.82 million $ 3.87 million
Feb 7, 2022 $ 0.182
+0.91%
$ 364.49 million $ 1.7 million
Feb 6, 2022 $ 0.181
+8.92%
$ 361.23 million $ 889,295
Feb 5, 2022 $ 0.166
-7.74%
$ 331.81 million $ 597,782
Feb 4, 2022 $ 0.18
+4.85%
$ 359.75 million $ 4.39 million
Feb 3, 2022 $ 0.172
-1.36%
$ 343.34 million $ 3.85 million
Feb 2, 2022 $ 0.174
+3.26%
$ 348.08 million $ 4.76 million
Feb 1, 2022 $ 0.169
-2.84%
$ 337.07 million $ 3.94 million