Brazilian Digital Token Historical Data

BRZ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.182
-5.55%
$ 181.54 million $ 238,347
Feb 21, 8 AM $ 0.192
-0.04%
$ 192.21 million $ 238,347
Feb 21, 7 AM $ 0.192
-0.02%
$ 192.29 million $ 238,216
Feb 21, 6 AM $ 0.192
+0.00%
$ 192.29 million $ 237,930
Feb 21, 5 AM $ 0.192
+0.02%
$ 192.32 million $ 237,848
Feb 21, 4 AM $ 0.192
-0.02%
$ 192.28 million $ 237,685
Feb 21, 3 AM $ 0.192
+0.00%
$ 192.5 million $ 237,164
Feb 21, 2 AM $ 0.192
-0.01%
$ 192.5 million $ 236,528
Feb 21, 1 AM $ 0.193
+0.02%
$ 192.52 million $ 236,320
Feb 21, 12 AM $ 0.192
+0.02%
$ 192.43 million $ 235,000
Feb 20, 11 PM $ 0.192
-0.02%
$ 192.37 million $ 233,210
Feb 20, 10 PM $ 0.192
-0.01%
$ 192.45 million $ 229,153
Feb 20, 9 PM $ 0.193
-0.24%
$ 192.5 million $ 217,822
Feb 20, 8 PM $ 0.193
+0.20%
$ 192.99 million $ 213,964
Feb 20, 7 PM $ 0.192
+0.06%
$ 192.39 million $ 206,111
Feb 20, 6 PM $ 0.192
+0.00%
$ 192.28 million $ 196,813
Feb 20, 5 PM $ 0.192
-0.02%
$ 192.34 million $ 188,119
Feb 20, 4 PM $ 0.192
+0.21%
$ 192.49 million $ 184,259
Feb 20, 3 PM $ 0.192
+0.13%
$ 192.11 million $ 166,246
Feb 20, 2 PM $ 0.192
+0.23%
$ 191.67 million $ 153,196
Feb 20, 1 PM $ 0.191
-0.01%
$ 191.24 million $ 136,957
Feb 20, 12 PM $ 0.191
-0.01%
$ 191.19 million $ 134,462
Feb 20, 11 AM $ 0.18
+0.01%
$ 180.32 million $ 133,932
Feb 20, 10 AM $ 0.18
+0.00%
$ 180.3 million $ 158
Feb 20, 9 AM $ 0.18
+0.00%
$ 180.31 million $ 158
Feb 20, 8 AM $ 0.18
+0.00%
$ 180.31 million $ 20,641
Feb 20, 7 AM $ 0.18
-0.05%
$ 180.32 million $ 151,118
Feb 20, 6 AM $ 0.18
-5.67%
$ 180.41 million $ 151,118
Feb 20, 5 AM $ 0.191
+0.00%
$ 191.24 million $ 151,118
Feb 20, 4 AM $ 0.191
+0.00%
$ 191.26 million $ 150,961
Feb 20, 3 AM $ 0.191
+0.00%
$ 191.24 million $ 150,534
Feb 20, 2 AM $ 0.191
+0.00%
$ 191.25 million $ 147,609
Feb 20, 1 AM $ 0.191
+0.02%
$ 191.2 million $ 147,002
Feb 20, 12 AM $ 0.191
-0.02%
$ 191.21 million $ 143,786
Feb 19, 11 PM $ 0.191
+0.12%
$ 191 million $ 140,154
Feb 19, 10 PM $ 0.191
+0.03%
$ 191.08 million $ 133,588
Feb 19, 9 PM $ 0.191
+0.17%
$ 191.02 million $ 128,749
Feb 19, 8 PM $ 0.191
+0.11%
$ 190.69 million $ 122,290
Feb 19, 7 PM $ 0.19
-0.21%
$ 190.44 million $ 104,950
Feb 19, 6 PM $ 0.191
+0.00%
$ 191.05 million $ 97,566
Feb 19, 5 PM $ 0.191
+0.02%
$ 191.02 million $ 94,068
Feb 19, 4 PM $ 0.191
+0.01%
$ 191 million $ 89,555
Feb 19, 3 PM $ 0.191
-0.11%
$ 190.97 million $ 81,977
Feb 19, 2 PM $ 0.191
+0.15%
$ 191.19 million $ 76,725
Feb 19, 1 PM $ 0.191
+0.05%
$ 190.72 million $ 79,968
Feb 19, 12 PM $ 0.191
+0.00%
$ 190.61 million $ 72,508
Feb 19, 11 AM $ 0.191
+7.42%
$ 190.49 million $ 71,599
Feb 19, 10 AM $ 0.177
-0.10%
$ 177.44 million $ 68,909
Feb 19, 9 AM $ 0.178
-6.84%
$ 177.63 million $ 68,909
Feb 19, 8 AM $ 0.191
+0.00%
$ 190.68 million $ 69,717