Brazilian Digital Token Historical Data

BRZ Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.174
+2.81%
$ 347.07 million $ 2 million
Jan 30, 2022 $ 0.169
+0.60%
$ 337.75 million $ 2.04 million
Jan 29, 2022 $ 0.168
+3.58%
$ 335.66 million $ 1.06 million
Jan 28, 2022 $ 0.162
-3.62%
$ 324.23 million $ 3.81 million
Jan 27, 2022 $ 0.168
-1.39%
$ 336.51 million $ 3.04 million
Jan 26, 2022 $ 0.171
+7.37%
$ 341.24 million $ 5.26 million
Jan 25, 2022 $ 0.159
-7.64%
$ 317.47 million $ 3.99 million
Jan 24, 2022 $ 0.171
-3.46%
$ 341.69 million $ 8.6 million
Jan 23, 2022 $ 0.177
-0.44%
$ 354.74 million $ 9.84 million
Jan 22, 2022 $ 0.178
-0.40%
$ 355.7 million $ 19.72 million
Jan 21, 2022 $ 0.179
+0.05%
$ 357.1 million $ 12.58 million
Jan 20, 2022 $ 0.177
+3.99%
$ 353.24 million $ 5.81 million
Jan 19, 2022 $ 0.17
+3.61%
$ 339.75 million $ 4.19 million
Jan 18, 2022 $ 0.164
-7.51%
$ 327.95 million $ 2.64 million
Jan 17, 2022 $ 0.177
+0.64%
$ 354.6 million $ 4.61 million
Jan 16, 2022 $ 0.176
+2.39%
$ 352.36 million $ 3.72 million
Jan 15, 2022 $ 0.172
+2.72%
$ 344.15 million $ 2.14 million
Jan 14, 2022 $ 0.168
-4.14%
$ 335.01 million $ 1.78 million
Jan 13, 2022 $ 0.174
-1.42%
$ 348.05 million $ 3.31 million
Jan 12, 2022 $ 0.175
+1.61%
$ 349.64 million $ 5.89 million
Jan 11, 2022 $ 0.172
+0.84%
$ 343.96 million $ 3.78 million
Jan 10, 2022 $ 0.171
-2.23%
$ 341.06 million $ 5.96 million
Jan 9, 2022 $ 0.174
-0.15%
$ 348.87 million $ 5.44 million
Jan 8, 2022 $ 0.175
+2.01%
$ 349.37 million $ 8.67 million
Jan 7, 2022 $ 0.17
-0.21%
$ 340.55 million $ 6.06 million
Jan 6, 2022 $ 0.171
-1.67%
$ 341.27 million $ 8.94 million
Jan 5, 2022 $ 0.174
-5.06%
$ 347.14 million $ 5.73 million
Jan 4, 2022 $ 0.183
+3.21%
$ 365.76 million $ 4.25 million
Jan 3, 2022 $ 0.177
-0.03%
$ 354.47 million $ 3.6 million
Jan 2, 2022 $ 0.179
+1.11%
$ 358.95 million $ 4.55 million
Jan 1, 2022 $ 0.178
+0.53%
$ 356.82 million $ 3.7 million
Dec 31, 2021 $ 0.178
-1.00%
$ 355.84 million $ 10.59 million
Dec 30, 2021 $ 0.178
+1.79%
$ 355.81 million $ 7.07 million
Dec 29, 2021 $ 0.175
-0.50%
$ 349.53 million $ 6.99 million
Dec 28, 2021 $ 0.176
-0.53%
$ 351.14 million $ 9.15 million
Dec 27, 2021 $ 0.176
+0.93%
$ 352.79 million $ 3.59 million
Dec 26, 2021 $ 0.175
-1.10%
$ 349.2 million $ 2.88 million
Dec 25, 2021 $ 0.176
-0.34%
$ 352.86 million $ 2.67 million
Dec 24, 2021 $ 0.177
-0.45%
$ 354.39 million $ 3.61 million
Dec 23, 2021 $ 0.177
+0.95%
$ 354.52 million $ 2.69 million
Dec 22, 2021 $ 0.176
-0.86%
$ 351.2 million $ 4.19 million
Dec 21, 2021 $ 0.177
+2.69%
$ 354.33 million $ 11.84 million
Dec 20, 2021 $ 0.172
-2.85%
$ 344.96 million $ 6.96 million
Dec 19, 2021 $ 0.178
-7.91%
$ 355.09 million $ 2.02 million
Dec 18, 2021 $ 0.191
+6.17%
$ 382.49 million $ 3.77 million
Dec 17, 2021 $ 0.18
-1.86%
$ 360.41 million $ 6.84 million
Dec 16, 2021 $ 0.18
-8.56%
$ 360.41 million $ 2.35 million
Dec 15, 2021 $ 0.197
-4.08%
$ 394.28 million $ 3.62 million
Dec 14, 2021 $ 0.204
+18.21%
$ 408.94 million $ 2.63 million
Dec 13, 2021 $ 0.173
-29.31%
$ 345.94 million $ 7.37 million