Brazilian Digital Token Historical Data

BRZ Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.193
+0.08%
$ 192.81 million $ 212,307
Jun 5, 7 PM $ 0.193
-0.37%
$ 192.64 million $ 201,855
Jun 5, 6 PM $ 0.193
-0.31%
$ 193.37 million $ 188,500
Jun 5, 5 PM $ 0.194
+0.09%
$ 194.08 million $ 180,959
Jun 5, 4 PM $ 0.194
+0.02%
$ 193.84 million $ 180,552
Jun 5, 3 PM $ 0.194
-0.28%
$ 193.8 million $ 183,133
Jun 5, 2 PM $ 0.194
-0.55%
$ 194.4 million $ 154,225
Jun 5, 1 PM $ 0.196
-0.42%
$ 195.52 million $ 144,929
Jun 5, 12 PM $ 0.196
-0.01%
$ 196.35 million $ 129,038
Jun 5, 11 AM $ 0.196
+0.03%
$ 196.39 million $ 108,056
Jun 5, 10 AM $ 0.196
+0.07%
$ 196.33 million $ 111,409
Jun 5, 9 AM $ 0.196
+0.02%
$ 196.22 million $ 115,720
Jun 5, 8 AM $ 0.196
+0.00%
$ 196.15 million $ 137,520
Jun 5, 7 AM $ 0.196
+0.02%
$ 196.07 million $ 135,865
Jun 5, 6 AM $ 0.196
-0.09%
$ 196.04 million $ 133,067
Jun 5, 5 AM $ 0.196
-0.03%
$ 196.22 million $ 128,027
Jun 5, 4 AM $ 0.196
+0.11%
$ 196.22 million $ 127,805
Jun 5, 3 AM $ 0.196
-0.05%
$ 196.02 million $ 124,757
Jun 5, 2 AM $ 0.196
-0.01%
$ 196.09 million $ 126,583
Jun 5, 1 AM $ 0.196
-0.04%
$ 196.1 million $ 133,547
Jun 5, 12 AM $ 0.196
-0.09%
$ 196.19 million $ 142,052
Jun 4, 11 PM $ 0.196
-0.01%
$ 196.37 million $ 147,104
Jun 4, 10 PM $ 0.196
+0.01%
$ 196.34 million $ 149,333
Jun 4, 9 PM $ 0.196
-0.12%
$ 196.33 million $ 151,953
Jun 4, 8 PM $ 0.197
-0.05%
$ 196.58 million $ 158,938
Jun 4, 7 PM $ 0.197
+0.07%
$ 196.54 million $ 165,265
Jun 4, 6 PM $ 0.196
+0.07%
$ 196.42 million $ 172,822
Jun 4, 5 PM $ 0.196
+0.00%
$ 196.28 million $ 176,127
Jun 4, 4 PM $ 0.196
+0.10%
$ 196.31 million $ 176,208
Jun 4, 3 PM $ 0.196
-0.08%
$ 196.11 million $ 186,168
Jun 4, 2 PM $ 0.196
-0.15%
$ 196.28 million $ 189,974
Jun 4, 1 PM $ 0.197
-0.14%
$ 196.57 million $ 189,930
Jun 4, 12 PM $ 0.197
+0.69%
$ 196.84 million $ 197,359
Jun 4, 11 AM $ 0.195
-0.35%
$ 195.49 million $ 199,148
Jun 4, 10 AM $ 0.196
+0.20%
$ 196.17 million $ 193,596
Jun 4, 9 AM $ 0.195
-0.36%
$ 195.31 million $ 187,593
Jun 4, 8 AM $ 0.196
-0.01%
$ 196.02 million $ 171,049
Jun 4, 7 AM $ 0.196
+0.00%
$ 196.03 million $ 170,845
Jun 4, 6 AM $ 0.196
+0.00%
$ 196.02 million $ 171,586
Jun 4, 5 AM $ 0.196
-0.07%
$ 195.89 million $ 170,868
Jun 4, 4 AM $ 0.196
+0.01%
$ 196.02 million $ 170,335
Jun 4, 3 AM $ 0.196
-0.11%
$ 196.04 million $ 169,546
Jun 4, 2 AM $ 0.196
-0.10%
$ 196.26 million $ 163,481
Jun 4, 1 AM $ 0.196
-0.03%
$ 196.45 million $ 156,246
Jun 4, 12 AM $ 0.197
-0.17%
$ 196.5 million $ 153,428
Jun 3, 11 PM $ 0.197
-0.07%
$ 196.85 million $ 144,123
Jun 3, 10 PM $ 0.197
-0.05%
$ 196.98 million $ 143,476
Jun 3, 9 PM $ 0.197
-0.02%
$ 197.08 million $ 143,364
Jun 3, 8 PM $ 0.197
+0.22%
$ 197.15 million $ 143,203
Jun 3, 7 PM $ 0.197
-0.21%
$ 196.73 million $ 143,400