Brazilian Digital Token Historical Data

BRZ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.191
+0.00%
$ 190.68 million $ 69,717
Feb 19, 7 AM $ 0.191
+7.35%
$ 190.69 million $ 69,650
Feb 19, 6 AM $ 0.178
-6.81%
$ 177.63 million $ 69,342
Feb 19, 5 AM $ 0.191
+0.00%
$ 190.63 million $ 69,342
Feb 19, 4 AM $ 0.191
-0.02%
$ 190.62 million $ 69,250
Feb 19, 3 AM $ 0.191
-0.01%
$ 190.71 million $ 68,115
Feb 19, 2 AM $ 0.191
-0.02%
$ 190.72 million $ 67,913
Feb 19, 1 AM $ 0.191
+7.39%
$ 190.77 million $ 67,255
Feb 18, 11 PM $ 0.191
-0.06%
$ 190.7 million $ 64,633
Feb 18, 10 PM $ 0.191
-0.03%
$ 190.84 million $ 61,937
Feb 18, 9 PM $ 0.191
+0.00%
$ 190.71 million $ 60,472
Feb 18, 8 PM $ 0.191
-0.01%
$ 190.84 million $ 50,964
Feb 18, 7 PM $ 0.191
+0.00%
$ 191.01 million $ 50,913
Feb 18, 6 PM $ 0.191
-0.01%
$ 191.04 million $ 45,515
Feb 18, 4 PM $ 0.191
+0.20%
$ 191.28 million $ 39,542
Feb 18, 3 PM $ 0.191
+0.18%
$ 190.9 million $ 25,960
Feb 18, 2 PM $ 0.191
-0.12%
$ 190.54 million $ 14,079
Feb 18, 1 PM $ 0.191
+0.29%
$ 190.73 million $ 6,056
Feb 18, 12 PM $ 0.19
+0.07%
$ 190.19 million $ 5,134
Feb 18, 11 AM $ 0.191
+6.96%
$ 190.71 million $ 4,349
Feb 18, 10 AM $ 0.178
-0.03%
$ 178.3 million $ 225
Feb 18, 9 AM $ 0.178
-5.85%
$ 178.36 million $ 225
Feb 18, 8 AM $ 0.189
-0.61%
$ 189.45 million $ 2,342
Feb 18, 7 AM $ 0.189
-0.61%
$ 189.43 million $ 10,992
Feb 18, 6 AM $ 0.191
+0.00%
$ 190.6 million $ 10,955
Feb 18, 5 AM $ 0.189
-0.65%
$ 189.38 million $ 10,929
Feb 18, 4 AM $ 0.191
+0.89%
$ 190.62 million $ 10,705
Feb 18, 3 AM $ 0.191
+0.00%
$ 190.57 million $ 10,080
Feb 18, 2 AM $ 0.191
+0.02%
$ 190.56 million $ 46,020
Feb 18, 1 AM $ 0.191
-0.01%
$ 190.58 million $ 43,938
Feb 18, 12 AM $ 0.191
+0.01%
$ 190.6 million $ 43,042
Feb 17, 11 PM $ 0.191
+0.09%
$ 190.65 million $ 41,691
Feb 17, 10 PM $ 0.19
-0.05%
$ 190.48 million $ 35,869
Feb 17, 9 PM $ 0.191
+0.00%
$ 190.58 million $ 26,329
Feb 17, 8 PM $ 0.191
-0.01%
$ 190.59 million $ 25,846
Feb 17, 7 PM $ 0.191
+0.00%
$ 190.61 million $ 24,997
Feb 17, 6 PM $ 0.191
+0.03%
$ 190.55 million $ 22,486
Feb 17, 5 PM $ 0.19
+0.00%
$ 190.49 million $ 20,042
Feb 17, 4 PM $ 0.19
+0.01%
$ 190.45 million $ 19,182
Feb 17, 3 PM $ 0.19
-0.01%
$ 190.43 million $ 19,130
Feb 17, 2 PM $ 0.19
+0.05%
$ 190.4 million $ 16,961
Feb 17, 1 PM $ 0.19
-0.06%
$ 190.43 million $ 15,562
Feb 17, 12 PM $ 0.191
+0.01%
$ 190.54 million $ 13,226
Feb 17, 11 AM $ 0.191
-0.02%
$ 190.54 million $ 11,953
Feb 17, 10 AM $ 0.191
-0.03%
$ 190.6 million $ 11,260
Feb 17, 9 AM $ 0.191
+0.00%
$ 190.69 million $ 9,694
Feb 17, 6 AM $ 0.191
+0.00%
$ 190.72 million $ 9,071
Feb 17, 5 AM $ 0.191
+0.00%
$ 190.73 million $ 8,936
Feb 17, 4 AM $ 0.191
-0.01%
$ 190.7 million $ 8,842
Feb 17, 3 AM $ 0.191
-0.02%
$ 190.71 million $ 8,433